Free Trial

Carrefour (CA) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CA Stock Alerts
€15.92
+0.22 (+1.40%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Carrefour Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+0.28%
3 Month
Performance
-1.42%
6 Month
Performance
-3.22%
Year-To-Date
Performance
-3.89%
1 Year
Performance
-15.66%
Receive CA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CA Stock Chart for Sunday, April, 28, 2024

CA Chart by TradingView

Carrefour Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€16.06€15.70
-2.24%		€15.77€15.423.04 million shs$0.00
04/25/2024€16.14€16.06
-0.53%		€16.30€16.001.83 million shs$0.00
04/24/2024€16.11€16.14
+0.22%		€16.39€16.061.79 million shs$0.00
04/23/2024€15.76€16.11
+2.19%		€16.17€15.901.59 million shs$0.00
04/22/2024€15.76€15.76€15.78€15.551.17 million shs$0.00
04/19/2024€15.61€15.72
+0.67%		€15.78€15.501.29 million shs$0.00
04/18/2024€15.61€15.61€15.78€15.571.76 million shs$0.00
04/17/2024€15.71€15.61
-0.64%		€15.74€15.501.84 million shs$0.00
04/16/2024€15.86€15.71
-0.91%		€15.91€15.461.66 million shs$0.00
04/15/2024€15.86€15.86€16.02€15.831.19 million shs$0.00
04/12/2024€16.10€15.80
-1.89%		€16.11€15.681.32 million shs$0.00
04/11/2024€15.96€16.10
+0.91%		€16.35€16.061.57 million shs$0.00
04/10/2024€15.96€15.96
-0.03%		€16.09€15.891.19 million shs$0.00
04/09/2024€15.64€15.96
+2.08%		€16.02€15.631.84 million shs$0.00
04/08/2024€15.64€15.64€15.79€15.381.96 million shs$0.00
04/05/2024€15.96€15.64
-2.01%		€15.79€15.381.96 million shs$0.00
04/04/2024€15.97€15.96
-0.06%		€16.08€15.841.77 million shs$0.00
04/03/2024€15.88€15.97
+0.57%		€15.99€15.842.03 million shs$0.00
03/29/2024€15.88€15.88€16.17€15.821.98 million shs$0.00
03/28/2024€15.87€15.88
+0.06%		€16.17€15.821.98 million shs$0.00
03/27/2024€15.87€15.87€16.03€15.273.02 million shs$0.00
03/26/2024€16.07€15.87
-1.24%		€16.03€15.273.02 million shs$0.00
03/25/2024€16.07€16.07€16.26€15.971.47 million shs$0.00
03/22/2024€15.72€15.93
+1.30%		€16.04€15.791.33 million shs$0.00
03/21/2024€15.76€15.72
-0.22%		€15.74€15.58833,705 shs$0.00
03/20/2024€15.70€15.76
+0.38%		€15.86€15.611.21 million shs$0.00
03/19/2024€15.70€15.70
-0.03%		€15.82€15.551.44 million shs$0.00
03/18/2024€15.70€15.70€15.84€15.602.75 million shs$0.00
03/15/2024€15.82€15.70
-0.76%		€15.84€15.602.75 million shs$0.00
03/14/2024€15.83€15.82
-0.03%		€15.97€15.771.14 million shs$0.00
03/13/2024€15.49€15.83
+2.20%		€15.93€15.531.89 million shs$0.00
03/12/2024€15.38€15.49
+0.68%		€15.59€15.321.77 million shs$0.00
03/11/2024€15.38€15.38€15.67€15.382.17 million shs$0.00
03/08/2024€15.74€15.38
-2.26%		€15.67€15.382.17 million shs$0.00
03/07/2024€15.71€15.74
+0.16%		€15.88€15.681.40 million shs$0.00
03/06/2024€15.43€15.71
+1.81%		€15.87€15.371.64 million shs$0.00
03/05/2024€15.36€15.43
+0.49%		€15.55€15.301.55 million shs$0.00
03/04/2024€15.36€15.36€15.61€15.271.99 million shs$0.00
03/01/2024€15.68€15.53
-0.96%		€15.70€15.483.27 million shs$0.00
02/29/2024€15.94€15.68
-1.63%		€16.10€15.631.88 million shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024€15.78€15.94
+1.01%		€15.98€15.751.02 million shs$0.00
02/27/2024€16.42€15.78
-3.87%		€16.34€15.742.56 million shs$0.00
02/26/2024€16.42€16.42€16.47€16.132.01 million shs$0.00
02/23/2024€16.48€16.29
-1.15%		€16.55€16.202.45 million shs$0.00
02/22/2024€15.71€16.48
+4.93%		€16.65€15.985.04 million shs$0.00
02/21/2024€15.33€15.71
+2.45%		€15.88€15.452.98 million shs$0.00
02/20/2024€15.21€15.33
+0.79%		€15.36€15.111.81 million shs$0.00
02/19/2024€15.21€15.21€15.23€15.001.60 million shs$0.00
02/16/2024€15.11€15.11€15.13€14.911.50 million shs$0.00
02/15/2024€14.97€15.11
+0.90%		€15.13€14.911.50 million shs$0.00
02/14/2024€15.16€14.97
-1.22%		€15.22€14.891.53 million shs$0.00
02/13/2024€14.95€15.16
+1.41%		€15.18€14.92973,102 shs$0.00
02/12/2024€14.95€14.95€15.15€14.891.73 million shs$0.00
02/09/2024€15.24€15.20
-0.23%		€15.29€14.981.91 million shs$0.00
02/08/2024€15.79€15.24
-3.48%		€15.79€15.242.61 million shs$0.00
02/07/2024€15.79€15.79€15.95€15.661.83 million shs$0.00
02/06/2024€15.93€15.79
-0.88%		€15.95€15.661.83 million shs$0.00
02/05/2024€15.93€15.93€16.02€15.731.21 million shs$0.00
02/02/2024€15.82€15.93
+0.66%		€16.02€15.731.21 million shs$0.00
02/01/2024€15.77€15.82
+0.32%		€15.93€15.771.55 million shs$0.00
01/31/2024€15.90€15.77
-0.79%		€15.90€15.521.71 million shs$0.00
01/30/2024€16.15€15.90
-1.58%		€16.19€15.801.48 million shs$0.00
01/29/2024€16.15€16.15€16.35€16.061.74 million shs$0.00

Related Companies:
This page (EPA:CA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace