Free Trial

Danone (BN) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free BN Stock Alerts
€59.50
+0.22 (+0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Danone Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+2.98%
3 Month
Performance
-2.48%
6 Month
Performance
+3.71%
Year-To-Date
Performance
+1.40%
1 Year
Performance
+0.69%
Receive BN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BN Stock Chart for Monday, May, 13, 2024

BN Chart by TradingView

Danone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€59.50€59.50€59.76€59.261.13 million shs$0.00
05/10/2024€59.32€59.28
-0.07%		€59.46€58.90756,721 shs$0.00
05/09/2024€58.72€59.32
+1.02%		€59.50€58.861.09 million shs$0.00
05/08/2024€58.10€58.72
+1.07%		€58.80€57.981.01 million shs$0.00
05/07/2024€57.74€58.10
+0.62%		€58.78€57.82816,925 shs$0.00
05/06/2024€57.74€57.74€57.92€57.081.74 million shs$0.00
05/03/2024€58.66€59.46
+1.36%		€59.50€58.601.42 million shs$0.00
05/02/2024€58.66€58.66€59.00€58.461.77 million shs$0.00
05/01/2024€58.66€58.66€59.00€58.461.77 million shs$0.00
04/30/2024€58.30€58.66
+0.62%		€58.80€58.301.03 million shs$0.00
04/29/2024€58.30€58.30€59.62€57.981.27 million shs$0.00
04/26/2024€59.76€59.30
-0.77%		€60.02€58.981.38 million shs$0.00
04/25/2024€59.60€59.76
+0.27%		€59.92€59.361.00 million shs$0.00
04/24/2024€59.94€59.60
-0.57%		€60.18€59.581.04 million shs$0.00
04/23/2024€59.44€59.94
+0.84%		€60.08€59.30829,616 shs$0.00
04/22/2024€59.44€59.44€59.56€58.781.39 million shs$0.00
04/19/2024€58.54€59.06
+0.89%		€60.50€58.721.91 million shs$0.00
04/18/2024€57.62€58.54
+1.60%		€58.70€57.641.41 million shs$0.00
04/17/2024€57.76€57.62
-0.24%		€57.74€57.341.10 million shs$0.00
04/16/2024€57.78€57.76
-0.03%		€58.10€57.60961,266 shs$0.00
04/15/2024€57.78€57.78€58.16€57.50846,795 shs$0.00
04/12/2024€57.52€57.62
+0.17%		€57.88€57.46910,337 shs$0.00
04/11/2024€57.56€57.52
-0.07%		€57.74€57.16852,796 shs$0.00
04/10/2024€57.68€57.56
-0.21%		€57.92€57.32765,347 shs$0.00
04/09/2024€57.98€57.68
-0.52%		€58.08€57.56965,517 shs$0.00
04/08/2024€57.98€57.98€57.98€57.421.06 million shs$0.00
04/05/2024€58.52€58.00
-0.89%		€58.70€57.86905,601 shs$0.00
04/04/2024€58.98€58.52
-0.78%		€59.32€58.481.13 million shs$0.00
04/03/2024€59.89€58.98
-1.52%		€60.06€58.981.27 million shs$0.00
03/29/2024€59.73€59.89
+0.27%		€60.03€59.571.21 million shs$0.00
03/28/2024€60.01€59.73
-0.47%		€60.38€59.451.01 million shs$0.00
03/27/2024€59.32€60.01
+1.16%		€60.01€59.07832,526 shs$0.00
03/26/2024€59.57€59.32
-0.42%		€59.56€58.83943,867 shs$0.00
03/25/2024€59.57€59.57€59.60€59.19880,411 shs$0.00
03/22/2024€59.38€59.15
-0.39%		€59.53€58.87795,254 shs$0.00
03/21/2024€59.29€59.38
+0.15%		€59.50€59.13758,181 shs$0.00
03/20/2024€59.34€59.29
-0.08%		€59.54€59.01796,165 shs$0.00
03/19/2024€59.60€59.34
-0.44%		€59.76€59.02698,554 shs$0.00
03/18/2024€59.60€59.60€60.18€59.402.58 million shs$0.00
03/15/2024€59.54€59.41
-0.22%		€60.13€59.191.05 million shs$0.00
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024€59.16€59.54
+0.64%		€59.61€59.051.11 million shs$0.00
03/13/2024€58.97€59.16
+0.32%		€59.16€58.831.12 million shs$0.00
03/12/2024€58.75€58.97
+0.37%		€59.01€58.47853,710 shs$0.00
03/11/2024€58.75€58.75€59.01€58.401.12 million shs$0.00
03/08/2024€58.73€58.88
+0.26%		€59.04€58.411.09 million shs$0.00
03/07/2024€59.21€58.73
-0.81%		€59.30€58.55707,424 shs$0.00
03/06/2024€59.08€59.21
+0.22%		€59.49€59.00909,333 shs$0.00
03/05/2024€58.72€59.08
+0.61%		€59.19€58.501.18 million shs$0.00
03/04/2024€58.72€58.72€59.26€58.531.01 million shs$0.00
03/01/2024€59.72€59.02
-1.17%		€59.88€58.952.77 million shs$0.00
02/29/2024€60.58€59.72
-1.42%		€60.68€59.421.23 million shs$0.00
02/28/2024€60.40€60.58
+0.30%		€60.63€60.15749,035 shs$0.00
02/27/2024€60.71€60.40
-0.51%		€60.94€60.02821,763 shs$0.00
02/26/2024€60.71€60.71€61.54€59.941.37 million shs$0.00
02/23/2024€61.64€61.64€63.80€61.151.74 million shs$0.00
02/22/2024€61.68€61.64
-0.06%		€63.80€61.151.74 million shs$0.00
02/21/2024€61.52€61.68
+0.26%		€61.83€61.30967,794 shs$0.00
02/20/2024€61.30€61.52
+0.36%		€61.77€61.35793,179 shs$0.00
02/19/2024€61.30€61.30€61.50€60.57892,968 shs$0.00
02/16/2024€60.72€61.13
+0.68%		€61.13€60.241.21 million shs$0.00
02/15/2024€60.98€60.72
-0.43%		€61.20€60.60716,497 shs$0.00
02/14/2024€61.01€60.98
-0.05%		€61.11€60.59807,273 shs$0.00
02/13/2024€60.89€61.01
+0.20%		€61.10€60.80648,027 shs$0.00
02/12/2024€60.89€60.89€61.50€60.56783,188 shs$0.00

Related Companies:
This page (EPA:BN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders