Vanstar Mining Resources (VSR) Stock Chart & Stock Price History

C$0.67
+0.02 (+3.08%)
(As of 02/12/2024)

Vanstar Mining Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.52%
6 Month
Performance
+81.08%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+97.06%
Receive VSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanstar Mining Resources and its competitors with MarketBeat's FREE daily newsletter

VSR Stock Chart for Monday, April, 29, 2024

Vanstar Mining Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/25/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/24/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/23/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/22/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/19/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/18/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/17/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/16/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/15/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/12/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/11/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/10/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/09/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/08/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/05/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/04/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/03/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/02/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
04/01/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/29/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/28/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/27/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/26/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/25/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$39.09 million
03/22/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/21/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/20/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/19/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/18/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/15/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/14/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/13/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/12/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/11/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/08/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/07/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/06/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/05/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
03/04/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/29/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/28/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/27/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/26/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/23/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/22/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/21/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/20/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/19/2024C$0.67C$0.67C$0.67C$0.6419,737 shsC$39.09 million
02/16/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$38.89 million
02/15/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$38.89 million
02/14/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$38.89 million
02/13/2024C$0.67C$0.67C$0.67C$0.6419,739 shsC$38.89 million
02/12/2024C$0.65C$0.67
+3.08%
C$0.67C$0.6419,739 shsC$38.89 million
02/09/2024C$0.66C$0.65
-1.52%
C$0.65C$0.6430,500 shsC$37.73 million
02/08/2024C$0.66C$0.66C$0.67C$0.6511,000 shsC$38.31 million
02/07/2024C$0.65C$0.66
+1.54%
C$0.66C$0.6527,023 shsC$38.31 million
02/06/2024C$0.65C$0.65C$0.65C$0.652,000 shsC$37.73 million
02/05/2024C$0.65C$0.65C$0.67C$0.6530,000 shsC$37.73 million
02/02/2024C$0.68C$0.65
-4.41%
C$0.67C$0.6530,000 shsC$37.73 million
02/01/2024C$0.64C$0.68
+6.25%
C$0.68C$0.6550,000 shsC$39.47 million
01/31/2024C$0.63C$0.64
+1.59%
C$0.66C$0.6449,100 shsC$37.15 million
01/30/2024C$0.66C$0.63
-4.55%
C$0.63C$0.636,100 shsC$36.57 million
01/29/2024C$0.66C$0.66C$0.66C$0.6616,000 shsC$38.31 million

This page (CVE:VSR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners