Blue Star Gold (BAU) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free BAU Stock Alerts C$0.16 0.00 (0.00%) (As of 05/17/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Blue Star Gold Stock Price Performance5 Day Performance-3.13%1 Month Performance-13.89%3 Month Performance-58.11%6 Month Performance-55.71%Year-To-Date Performance-63.10%1 Year Performance-59.74% Receive BAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. BAU Stock Chart for Sunday, May, 19, 2024 BAU Chart by TradingView Blue Star Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.16C$0.16C$0.16C$0.1610,050 shsC$12.69 million05/16/2024C$0.16C$0.16C$0.16C$0.1641,100 shsC$12.69 million05/15/2024C$0.16C$0.16-3.13%C$0.17C$0.161.18 million shsC$12.69 million05/14/2024C$0.16C$0.16C$0.16C$0.16464,050 shsC$13.10 million05/13/2024C$0.16C$0.16C$0.16C$0.16114,919 shsC$13.10 million05/10/2024C$0.16C$0.16+3.23%C$0.16C$0.1662,297 shsC$13.10 million Get the Latest News and Ratings for BAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.16C$0.16C$0.16C$0.16737,500 shsC$12.69 million05/08/2024C$0.16C$0.16-3.13%C$0.16C$0.1613,000 shsC$12.69 million05/07/2024C$0.16C$0.16C$0.16C$0.1653,550 shsC$13.10 million05/06/2024C$0.17C$0.16-5.88%C$0.17C$0.1684,907 shsC$13.10 million05/03/2024C$0.18C$0.17-2.86%C$0.18C$0.179,160 shsC$13.92 million05/02/2024C$0.18C$0.18C$0.18C$0.183,560 shsC$14.33 million05/01/2024C$0.18C$0.18C$0.18C$0.1712,866 shsC$14.33 million04/30/2024C$0.18C$0.18C$0.18C$0.1765,100 shsC$14.33 million04/29/2024C$0.18C$0.18C$0.18C$0.17225,881 shsC$14.33 million04/26/2024C$0.18C$0.18C$0.18C$0.1810,050 shsC$14.33 million04/25/2024C$0.18C$0.18C$0.18C$0.1719,500 shsC$14.33 million04/24/2024C$0.18C$0.18-2.78%C$0.18C$0.1719,500 shsC$14.33 million04/23/2024C$0.18C$0.18C$0.18C$0.187,002 shsC$14.74 million04/22/2024C$0.18C$0.18C$0.18C$0.1749,298 shsC$14.74 million04/19/2024C$0.18C$0.18+2.86%C$0.18C$0.1814,100 shsC$14.74 million04/18/2024C$0.18C$0.18-2.78%C$0.18C$0.185,105 shsC$14.33 million04/17/2024C$0.18C$0.18C$0.18C$0.1813,529 shsC$14.74 million04/16/2024C$0.19C$0.18-2.70%C$0.18C$0.1825,100 shsC$14.74 million04/15/2024C$0.19C$0.19-2.63%C$0.19C$0.1850,207 shsC$15.15 million04/12/2024C$0.19C$0.19C$0.19C$0.18238,340 shsC$15.56 million04/11/2024C$0.20C$0.19-2.56%C$0.20C$0.1962,101 shsC$15.56 million04/10/2024C$0.20C$0.20C$0.20C$0.1944,322 shsC$15.97 million04/09/2024C$0.20C$0.20C$0.20C$0.2047,439 shsC$15.97 million04/08/2024C$0.20C$0.20-2.50%C$0.20C$0.20100,517 shsC$15.97 million04/05/2024C$0.20C$0.20C$0.20C$0.20404,602 shsC$16.38 million04/04/2024C$0.20C$0.20C$0.20C$0.2026,004 shsC$16.38 million04/03/2024C$0.20C$0.20C$0.20C$0.20220,501 shsC$16.38 million04/02/2024C$0.20C$0.20C$0.20C$0.2071,500 shsC$16.38 million04/01/2024C$0.20C$0.20C$0.20C$0.2015,050 shsC$16.38 million03/29/2024C$0.20C$0.20C$0.20C$0.2016,500 shsC$16.38 million03/28/2024C$0.19C$0.20+5.26%C$0.20C$0.2016,500 shsC$16.38 million03/27/2024C$0.20C$0.19-5.00%C$0.20C$0.1916,505 shsC$15.56 million03/26/2024C$0.20C$0.20C$0.20C$0.203,000 shsC$16.38 million03/25/2024C$0.20C$0.20C$0.20C$0.2010,950 shsC$16.38 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024C$0.20C$0.20C$0.20C$0.207,000 shsC$16.38 million03/21/2024C$0.20C$0.20+2.56%C$0.20C$0.207,700 shsC$16.38 million03/20/2024C$0.20C$0.20-2.50%C$0.20C$0.1869,520 shsC$15.97 million03/19/2024C$0.21C$0.20-2.44%C$0.20C$0.2016,600 shsC$16.38 million03/18/2024C$0.22C$0.21-6.82%C$0.22C$0.2015,980 shsC$16.79 million03/15/2024C$0.23C$0.22-2.22%C$0.23C$0.2241,000 shsC$18.02 million03/14/2024C$0.23C$0.23-2.17%C$0.23C$0.231,000 shsC$18.43 million03/13/2024C$0.24C$0.23-2.13%C$0.24C$0.2334,000 shsC$18.84 million03/12/2024C$0.24C$0.24C$0.24C$0.2313,500 shsC$19.25 million03/11/2024C$0.23C$0.24+2.17%C$0.24C$0.2318,605 shsC$19.25 million03/08/2024C$0.24C$0.23-4.17%C$0.24C$0.2331,200 shsC$18.84 million03/07/2024C$0.24C$0.24C$0.24C$0.2456,000 shsC$19.66 million03/06/2024C$0.26C$0.24-7.69%C$0.26C$0.24114,727 shsC$19.66 million03/05/2024C$0.26C$0.26+1.96%C$0.27C$0.264,400 shsC$21.29 million03/04/2024C$0.35C$0.26-26.09%C$0.27C$0.2412,000 shsC$20.88 million03/01/2024C$0.35C$0.35C$0.35C$0.272,500 shsC$28.26 million02/29/2024C$0.27C$0.35+27.78%C$0.35C$0.272,500 shsC$28.26 million02/28/2024C$0.26C$0.27+3.85%C$0.27C$0.271,000 shsC$22.11 million02/27/2024C$0.24C$0.26+8.33%C$0.26C$0.2612,500 shsC$21.29 million02/26/2024C$0.29C$0.24-17.24%C$0.33C$0.2099,662 shsC$19.66 million02/23/2024C$0.28C$0.29+3.57%C$0.30C$0.282,500 shsC$23.75 million02/22/2024C$0.37C$0.28-24.32%C$0.32C$0.2439,779 shsC$22.93 million02/21/2024C$0.37C$0.37C$0.37C$0.37500 shsC$30.30 million02/20/2024C$0.37C$0.37C$0.37C$0.37500 shsC$30.30 million02/19/2024C$0.37C$0.37C$0.37C$0.37500 shsC$30.30 million Related Companies: GMV Stock Chart SIC Stock Chart DYG Stock Chart SGLD Stock Chart C Stock Chart KTO Stock Chart RAK Stock Chart RGC Stock Chart SGN Stock Chart TEM Stock Chart Receive BAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Star Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BAU) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Star Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
