Tower Resources (TWR) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free TWR Stock Alerts C$0.12 +0.02 (+15.00%) (As of 05/31/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Tower Resources Stock Price Performance5 Day Performance+27.78%1 Month Performance+27.78%3 Month Performance+76.92%6 Month Performance-4.17%Year-To-Date Performance+4.55%1 Year Performance-4.17% Receive TWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tower Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. TWR Stock Chart for Saturday, June, 1, 2024 TWR Chart by TradingView Tower Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.10C$0.12+15.00%C$0.12C$0.09193,482 shsC$17.22 million05/30/2024C$0.09C$0.10+11.11%C$0.10C$0.0984,000 shsC$14.97 million05/29/2024C$0.09C$0.09C$0.09C$0.0960,000 shsC$13.47 million05/28/2024C$0.09C$0.09C$0.09C$0.0960,000 shsC$13.47 million05/27/2024C$0.09C$0.09C$0.09C$0.0981,000 shsC$13.47 million05/24/2024C$0.09C$0.09C$0.09C$0.0928,000 shsC$13.06 million Get the Latest News and Ratings for TWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tower Resources and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.09C$0.09C$0.10C$0.0912,000 shsC$13.06 million05/22/2024C$0.10C$0.09-5.26%C$0.10C$0.09184,000 shsC$13.06 million05/21/2024C$0.08C$0.10+26.67%C$0.10C$0.0873,000 shsC$13.79 million05/20/2024C$0.08C$0.08C$0.09C$0.08219,952 shsC$10.89 million05/17/2024C$0.09C$0.08-16.67%C$0.09C$0.08219,952 shsC$10.89 million05/16/2024C$0.09C$0.09C$0.10C$0.0948,263 shsC$13.06 million05/15/2024C$0.10C$0.09-5.26%C$0.09C$0.0923,000 shsC$13.06 million05/14/2024C$0.09C$0.10+5.56%C$0.10C$0.101,500 shsC$13.79 million05/13/2024C$0.09C$0.09C$0.09C$0.09205,500 shsC$13.06 million05/10/2024C$0.09C$0.09C$0.09C$0.0958,500 shsC$13.06 million05/09/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$13.06 million05/08/2024C$0.09C$0.09C$0.09C$0.0922,000 shsC$13.06 million05/07/2024C$0.09C$0.09C$0.09C$0.0922,000 shsC$13.06 million05/06/2024C$0.09C$0.09C$0.10C$0.09201,500 shsC$13.06 million05/03/2024C$0.09C$0.09C$0.09C$0.0910,000 shsC$13.06 million05/02/2024C$0.09C$0.09C$0.09C$0.091,000 shsC$13.06 million05/01/2024C$0.10C$0.09-5.26%C$0.10C$0.0911,500 shsC$13.06 million04/30/2024C$0.10C$0.10C$0.10C$0.1053,500 shsC$13.79 million04/29/2024C$0.11C$0.10-9.52%C$0.10C$0.1011,000 shsC$13.79 million04/26/2024C$0.10C$0.11+5.00%C$0.11C$0.1062,500 shsC$15.24 million04/25/2024C$0.09C$0.10+17.65%C$0.10C$0.1094,125 shsC$14.52 million04/24/2024C$0.10C$0.09-10.53%C$0.10C$0.09100,010 shsC$12.34 million04/23/2024C$0.10C$0.10C$0.10C$0.1034,000 shsC$13.79 million04/22/2024C$0.10C$0.10C$0.11C$0.1051,100 shsC$13.79 million04/19/2024C$0.10C$0.10-5.00%C$0.11C$0.1051,100 shsC$13.79 million04/18/2024C$0.10C$0.10+5.26%C$0.10C$0.1073,740 shsC$14.52 million04/17/2024C$0.10C$0.10C$0.10C$0.1010,000 shsC$13.79 million04/16/2024C$0.10C$0.10C$0.10C$0.0960,000 shsC$13.79 million04/15/2024C$0.11C$0.10-13.64%C$0.11C$0.10103,302 shsC$13.79 million04/12/2024C$0.11C$0.11+4.76%C$0.12C$0.11114,000 shsC$15.97 million04/11/2024C$0.10C$0.11+5.00%C$0.11C$0.1151,000 shsC$15.24 million04/10/2024C$0.11C$0.10-9.09%C$0.11C$0.10197,500 shsC$14.52 million04/09/2024C$0.10C$0.11+10.00%C$0.11C$0.1149,500 shsC$15.97 million04/08/2024C$0.09C$0.10+11.11%C$0.10C$0.10124,000 shsC$14.52 millionOn June 10, Nvidia makes its next big move (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024C$0.09C$0.09C$0.10C$0.0951,020 shsC$13.06 million04/04/2024C$0.09C$0.09C$0.09C$0.0985,807 shsC$13.06 million04/03/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$13.06 million04/02/2024C$0.09C$0.09C$0.09C$0.092,000 shsC$13.06 million04/01/2024C$0.10C$0.09-5.26%C$0.09C$0.0910,017 shsC$13.06 million03/29/2024C$0.10C$0.10C$0.10C$0.0946,000 shsC$13.79 million03/28/2024C$0.08C$0.10+18.75%C$0.10C$0.0946,000 shsC$13.79 million03/27/2024C$0.09C$0.08-11.11%C$0.08C$0.08129,000 shsC$11.61 million03/26/2024C$0.09C$0.09C$0.09C$0.0934,000 shsC$13.06 million03/25/2024C$0.09C$0.09C$0.09C$0.09179,666 shsC$13.06 million03/22/2024C$0.10C$0.09-5.26%C$0.09C$0.095,900 shsC$13.06 million03/21/2024C$0.09C$0.10+11.76%C$0.10C$0.0944,173 shsC$13.79 million03/20/2024C$0.08C$0.09+6.25%C$0.09C$0.0812,000 shsC$12.34 million03/19/2024C$0.09C$0.08-5.88%C$0.08C$0.08145,500 shsC$11.61 million03/18/2024C$0.09C$0.09C$0.09C$0.0893,350 shsC$12.34 million03/15/2024C$0.08C$0.09+6.25%C$0.09C$0.0962,000 shsC$12.34 million03/14/2024C$0.09C$0.08-11.11%C$0.09C$0.0830,500 shsC$11.61 million03/13/2024C$0.09C$0.09+5.88%C$0.09C$0.09106,000 shsC$13.06 million03/12/2024C$0.08C$0.09+13.33%C$0.09C$0.0856,000 shsC$12.34 million03/11/2024C$0.08C$0.08C$0.08C$0.0852,500 shsC$10.89 million03/08/2024C$0.08C$0.08C$0.08C$0.0811,000 shsC$10.89 million03/07/2024C$0.07C$0.08+15.38%C$0.08C$0.0772,000 shsC$10.89 million03/06/2024C$0.07C$0.07-7.14%C$0.07C$0.07201,000 shsC$9.44 million03/05/2024C$0.07C$0.07+7.69%C$0.07C$0.0760,000 shsC$10.16 million03/04/2024C$0.07C$0.07C$0.07C$0.07109,923 shsC$9.44 million03/01/2024C$0.07C$0.07C$0.07C$0.0626,200 shsC$9.44 million02/29/2024C$0.06C$0.07+8.33%C$0.07C$0.0721,002 shsC$9.44 million Related Companies: PJX Stock Chart TK Stock Chart MMA Stock Chart GQC Stock Chart AZM Stock Chart DAN Stock Chart NIM Stock Chart TI Stock Chart PGZ Stock Chart CDB Stock Chart Receive TWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tower Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:TWR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsElon’s Revenge on BidenTradeSmithClaim Your Complimentary Bitcoin RewardCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tower Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
