Aberdeen International (AAB) Stock Chart & Stock Price History → Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad) Free AAB Stock Alerts C$0.02 0.00 (0.00%) (As of 11:56 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Aberdeen International Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+66.67%6 Month Performance0.00%Year-To-Date PerformanceN/A1 Year Performance-28.57% Receive AAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aberdeen International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic AAB Stock Chart for Thursday, May, 16, 2024 AAB Chart by TradingView Aberdeen International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.03C$0.03-16.67%C$0.03C$0.0311,000 shsC$3.62 million05/09/2024C$0.03C$0.03C$0.03C$0.0311,000 shsC$3.62 million05/08/2024C$0.03C$0.03-16.67%C$0.03C$0.0311,000 shsC$3.62 million05/07/2024C$0.03C$0.03+20.00%C$0.03C$0.03600 shsC$4.35 million05/06/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.62 million05/03/2024C$0.03C$0.03C$0.03C$0.0310,000 shsC$3.62 million Get the Latest News and Ratings for AAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aberdeen International and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$0.03C$0.03C$0.03C$0.0221,858 shsC$3.62 million05/01/2024C$0.02C$0.03+25.00%C$0.03C$0.03262,055 shsC$3.62 million04/30/2024C$0.03C$0.02-20.00%C$0.02C$0.0222,500 shsC$2.90 million04/29/2024C$0.03C$0.03C$0.03C$0.0367,600 shsC$3.62 million04/26/2024C$0.02C$0.03+25.00%C$0.03C$0.0367,600 shsC$3.62 million04/25/2024C$0.03C$0.02-20.00%C$0.02C$0.021,000 shsC$2.90 million04/24/2024C$0.03C$0.03C$0.03C$0.0328,733 shsC$3.62 million04/23/2024C$0.02C$0.03+25.00%C$0.03C$0.0250,000 shsC$3.62 million04/22/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.90 million04/19/2024C$0.03C$0.02-20.00%C$0.02C$0.021,000 shsC$2.90 million04/18/2024C$0.03C$0.03C$0.03C$0.0334,000 shsC$3.62 million04/17/2024C$0.03C$0.03C$0.03C$0.0357,716 shsC$3.62 million04/16/2024C$0.03C$0.03C$0.03C$0.03229,000 shsC$3.62 million04/15/2024C$0.03C$0.03C$0.03C$0.0314,001 shsC$3.62 million04/12/2024C$0.03C$0.03C$0.03C$0.0373,000 shsC$3.62 million04/11/2024C$0.03C$0.03-16.67%C$0.03C$0.03172,000 shsC$3.62 million04/10/2024C$0.03C$0.03+20.00%C$0.03C$0.03119,400 shsC$4.35 million04/09/2024C$0.02C$0.03+25.00%C$0.03C$0.03119,400 shsC$3.62 million04/08/2024C$0.02C$0.02C$0.03C$0.0215,041 shsC$2.90 million04/05/2024C$0.03C$0.02-20.00%C$0.03C$0.0215,043 shsC$2.90 million04/04/2024C$0.03C$0.03C$0.03C$0.037,543 shsC$3.62 million04/03/2024C$0.02C$0.03+25.00%C$0.03C$0.037,543 shsC$3.62 million04/02/2024C$0.03C$0.02-20.00%C$0.03C$0.0219,666 shsC$2.90 million04/01/2024C$0.03C$0.03-16.67%C$0.03C$0.0255,000 shsC$3.62 million03/29/2024C$0.03C$0.03C$0.03C$0.0255,000 shsC$3.62 million03/28/2024C$0.03C$0.03C$0.03C$0.0255,000 shsC$3.62 million03/27/2024C$0.02C$0.03+66.67%C$0.03C$0.032,050 shsC$3.62 million03/26/2024C$0.02C$0.02-25.00%C$0.02C$0.0295,000 shsC$2.17 million03/25/2024C$0.03C$0.02-33.33%C$0.02C$0.02347,518 shsC$2.90 million03/22/2024C$0.03C$0.03+20.00%C$0.03C$0.032,900 shsC$4.35 million03/21/2024C$0.02C$0.03+25.00%C$0.03C$0.032,900 shsC$3.62 million03/20/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.90 million03/19/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$2.90 million03/18/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.90 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/15/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$2.90 million03/14/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.90 million03/13/2024C$0.02C$0.02C$0.02C$0.0264,000 shsC$2.90 million03/12/2024C$0.02C$0.02C$0.02C$0.022,400 shsC$2.90 million03/11/2024C$0.02C$0.02C$0.02C$0.022,354 shsC$2.90 million03/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$2.90 million03/07/2024C$0.02C$0.02C$0.02C$0.02168,000 shsC$2.90 million03/06/2024C$0.02C$0.02C$0.02C$0.024,000 shsC$2.90 million03/05/2024C$0.02C$0.02C$0.02C$0.029,318 shsC$2.90 million03/04/2024C$0.02C$0.02C$0.02C$0.029,318 shsC$2.90 million03/01/2024C$0.02C$0.02+33.33%C$0.02C$0.02325,400 shsC$2.90 million02/29/2024C$0.02C$0.02-25.00%C$0.02C$0.02100,000 shsC$2.17 million02/28/2024C$0.02C$0.02+33.33%C$0.02C$0.023,000 shsC$2.90 million02/27/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$2.17 million02/26/2024C$0.02C$0.02-25.00%C$0.02C$0.0225,501 shsC$2.17 million02/23/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$2.17 million02/22/2024C$0.02C$0.02C$0.02C$0.021,500 shsC$2.17 million02/21/2024C$0.02C$0.02C$0.02C$0.0225,500 shsC$2.17 million02/20/2024C$0.02C$0.02C$0.02C$0.0225,500 shsC$2.17 million02/19/2024C$0.02C$0.02C$0.02C$0.0225,500 shsC$2.17 million02/16/2024C$0.02C$0.02C$0.02C$0.0225,500 shsC$2.17 million02/15/2024C$0.02C$0.02-25.00%C$0.02C$0.02794,500 shsC$2.17 million Related Companies: Strategem Capital Stock Price Chart Western Pacific Trust Stock Price Chart 49 North Resources Stock Price Chart Brompton Oil Split Stock Price Chart Zimtu Capital Stock Price Chart New Commerce Split Fund Stock Price Chart Manitex Capital Stock Price Chart Standard Mercantile Acquisition Stock Price Chart Consolidated Firstfund Capital Stock Price Chart Mulvihill S Split Stock Price Chart Receive AAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aberdeen International and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AAB) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aberdeen International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
