Magna Terra Minerals (MTT) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free MTT Stock Alerts C$0.03 -0.01 (-14.29%) (As of 05/30/2024 05:17 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Magna Terra Minerals Stock Price Performance5 Day Performance-14.29%1 Month Performance-25.00%3 Month Performance+50.00%6 Month Performance-25.00%Year-To-Date Performance0.00%1 Year Performance-14.29% Receive MTT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. MTT Stock Chart for Friday, May, 31, 2024 MTT Chart by TradingView Magna Terra Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024C$0.04C$0.03-14.29%C$0.04C$0.03162,000 shsC$2.49 million05/29/2024C$0.04C$0.04C$0.05C$0.04501,000 shsC$2.91 million05/28/2024C$0.04C$0.04C$0.04C$0.0425,857 shsC$2.91 million05/27/2024C$0.04C$0.04C$0.04C$0.0425,857 shsC$2.91 million05/24/2024C$0.04C$0.04C$0.04C$0.0425,857 shsC$2.91 million05/23/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.91 million Get the Latest News and Ratings for MTT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$2.91 million05/21/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.91 million05/20/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$2.91 million05/17/2024C$0.03C$0.04+16.67%C$0.04C$0.0450,000 shsC$2.91 million05/16/2024C$0.04C$0.03-14.29%C$0.03C$0.0345,000 shsC$2.49 million05/15/2024C$0.04C$0.04C$0.04C$0.04125,001 shsC$2.91 million05/14/2024C$0.04C$0.04C$0.04C$0.04247,000 shsC$2.91 million05/13/2024C$0.04C$0.04C$0.04C$0.04247,000 shsC$2.91 million05/10/2024C$0.03C$0.04+16.67%C$0.04C$0.04254,100 shsC$2.91 million05/09/2024C$0.04C$0.03-14.29%C$0.04C$0.03412,000 shsC$2.49 million05/08/2024C$0.04C$0.04-12.50%C$0.04C$0.04200,000 shsC$2.91 million05/07/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million05/06/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million05/03/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million05/02/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million05/01/2024C$0.04C$0.04C$0.04C$0.04372,000 shsC$3.33 million04/30/2024C$0.04C$0.04C$0.05C$0.0415,000 shsC$3.33 million04/29/2024C$0.05C$0.04-11.11%C$0.04C$0.0410,030 shsC$3.33 million04/26/2024C$0.04C$0.05+28.57%C$0.05C$0.055,000 shsC$3.74 million04/25/2024C$0.04C$0.04-12.50%C$0.05C$0.04305,000 shsC$2.91 million04/24/2024C$0.05C$0.04-20.00%C$0.05C$0.04218,000 shsC$3.33 million04/23/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$4.16 million04/22/2024C$0.05C$0.05C$0.05C$0.05139,000 shsC$4.16 million04/19/2024C$0.04C$0.05+42.86%C$0.05C$0.04143,000 shsC$4.16 million04/18/2024C$0.04C$0.04C$0.04C$0.0414,021 shsC$2.91 million04/17/2024C$0.04C$0.04C$0.04C$0.04413,000 shsC$2.91 million04/16/2024C$0.04C$0.04C$0.04C$0.041,814 shsC$2.91 million04/15/2024C$0.04C$0.04-12.50%C$0.04C$0.041,814 shsC$2.91 million04/12/2024C$0.04C$0.04+14.29%C$0.04C$0.04304,000 shsC$3.33 million04/11/2024C$0.04C$0.04C$0.04C$0.04170,000 shsC$2.91 million04/10/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$2.91 million04/09/2024C$0.04C$0.04C$0.04C$0.0337,510 shsC$2.91 million04/08/2024C$0.03C$0.04+40.00%C$0.04C$0.03212,000 shsC$2.91 million04/05/2024C$0.03C$0.03C$0.03C$0.0390,000 shsC$2.08 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/04/2024C$0.03C$0.03-16.67%C$0.03C$0.0390,000 shsC$2.08 million04/03/2024C$0.03C$0.03C$0.03C$0.03150,000 shsC$2.49 million04/02/2024C$0.04C$0.03-14.29%C$0.03C$0.03150,000 shsC$2.49 million04/01/2024C$0.04C$0.04C$0.04C$0.03330,200 shsC$2.91 million03/29/2024C$0.04C$0.04C$0.04C$0.03330,200 shsC$2.91 million03/28/2024C$0.04C$0.04C$0.04C$0.03330,200 shsC$2.91 million03/27/2024C$0.04C$0.04C$0.04C$0.03183,000 shsC$2.91 million03/26/2024C$0.04C$0.04C$0.04C$0.03540,500 shsC$2.91 million03/25/2024C$0.04C$0.04C$0.04C$0.04209,500 shsC$2.91 million03/22/2024C$0.02C$0.04+75.00%C$0.04C$0.031.03 million shsC$2.91 million03/21/2024C$0.03C$0.02-20.00%C$0.02C$0.02616,000 shsC$1.66 million03/20/2024C$0.03C$0.03C$0.03C$0.0350,000 shsC$2.08 million03/19/2024C$0.03C$0.03C$0.03C$0.02794,250 shsC$2.08 million03/18/2024C$0.02C$0.03+25.00%C$0.03C$0.02794,250 shsC$2.08 million03/15/2024C$0.02C$0.02+33.33%C$0.02C$0.02140,000 shsC$1.66 million03/14/2024C$0.02C$0.02C$0.02C$0.02117,000 shsC$1.25 million03/13/2024C$0.02C$0.02C$0.02C$0.02847,851 shsC$1.25 million03/12/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$1.25 million03/11/2024C$0.02C$0.02-25.00%C$0.02C$0.02240,500 shsC$1.25 million03/08/2024C$0.02C$0.02C$0.02C$0.0272,000 shsC$1.66 million03/07/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million03/06/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million03/05/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million03/04/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million03/01/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million02/29/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$1.66 million Related Companies: VRR Stock Chart ASND Stock Chart EOX Stock Chart PE Stock Chart CLM Stock Chart TIG Stock Chart GRG Stock Chart SAM Stock Chart SCD Stock Chart BKM Stock Chart Receive MTT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magna Terra Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MTT) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeThis unknown company solves the biggest issue with AIManward PressUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magna Terra Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
