Starcore International Mines (SAM) Stock Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free SAM Stock Alerts C$0.16 -0.01 (-5.88%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Starcore International Mines Stock Price Performance5 Day Performance+14.29%1 Month Performance+60.00%3 Month Performance+60.00%6 Month Performance+52.38%Year-To-Date Performance+60.00%1 Year Performance-8.57% Receive SAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. SAM Stock Chart for Tuesday, May, 14, 2024 SAM Chart by TradingView Starcore International Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024C$0.17C$0.16-5.88%C$0.16C$0.1524,001 shsC$11.55 million05/10/2024C$0.16C$0.17+6.25%C$0.18C$0.1712,600 shsC$12.27 million05/09/2024C$0.14C$0.16+14.29%C$0.16C$0.1476,209 shsC$11.55 million05/08/2024C$0.12C$0.14+16.67%C$0.14C$0.145,427 shsC$10.11 million05/07/2024C$0.13C$0.12-7.69%C$0.12C$0.12500 shsC$8.66 million05/06/2024C$0.13C$0.13C$0.13C$0.13500 shsC$9.39 million Get the Latest News and Ratings for SAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024C$0.13C$0.13C$0.13C$0.13500 shsC$9.39 million05/02/2024C$0.13C$0.13C$0.13C$0.1310,314 shsC$9.39 million05/01/2024C$0.14C$0.13-7.14%C$0.13C$0.13500 shsC$9.39 million04/30/2024C$0.14C$0.14C$0.14C$0.144,400 shsC$10.11 million04/29/2024C$0.11C$0.14+33.33%C$0.14C$0.10102,648 shsC$10.11 million04/26/2024C$0.11C$0.11-4.55%C$0.11C$0.1125,664 shsC$7.58 million04/25/2024C$0.10C$0.11+10.00%C$0.11C$0.11595 shsC$7.94 million04/24/2024C$0.09C$0.10+11.11%C$0.11C$0.0932,005 shsC$7.22 million04/23/2024C$0.10C$0.09-5.26%C$0.10C$0.0981,788 shsC$6.50 million04/22/2024C$0.10C$0.10-5.00%C$0.11C$0.0924,800 shsC$6.86 million04/19/2024C$0.11C$0.10-9.09%C$0.12C$0.1051,650 shsC$7.22 million04/18/2024C$0.11C$0.11C$0.12C$0.119,000 shsC$7.94 million04/17/2024C$0.11C$0.11C$0.11C$0.112,000 shsC$7.94 million04/16/2024C$0.11C$0.11+4.76%C$0.11C$0.112,000 shsC$7.94 million04/15/2024C$0.10C$0.11+5.00%C$0.11C$0.1110,100 shsC$7.58 million04/12/2024C$0.10C$0.10C$0.13C$0.1032,604 shsC$7.22 million04/11/2024C$0.10C$0.10C$0.13C$0.1034,604 shsC$7.22 million04/10/2024C$0.11C$0.10-9.09%C$0.10C$0.10500 shsC$7.22 million04/09/2024C$0.10C$0.11+10.00%C$0.11C$0.116,000 shsC$7.94 million04/08/2024C$0.11C$0.10-9.09%C$0.11C$0.1013,002 shsC$7.22 million04/05/2024C$0.12C$0.11-8.33%C$0.13C$0.1075,265 shsC$7.94 million04/04/2024C$0.13C$0.12-7.69%C$0.12C$0.11200,589 shsC$8.66 million04/03/2024C$0.09C$0.13+44.44%C$0.13C$0.1029,654 shsC$9.39 million04/02/2024C$0.09C$0.09+5.88%C$0.09C$0.0954,100 shsC$6.50 million04/01/2024C$0.09C$0.09-5.56%C$0.09C$0.0914,000 shsC$6.14 million03/29/2024C$0.09C$0.09C$0.09C$0.0914,001 shsC$6.14 million03/28/2024C$0.10C$0.09-15.00%C$0.09C$0.0914,001 shsC$6.14 million03/27/2024C$0.10C$0.10C$0.11C$0.104,180 shsC$7.22 million03/26/2024C$0.10C$0.10C$0.11C$0.104,180 shsC$7.22 million03/25/2024C$0.09C$0.10+11.11%C$0.10C$0.1024,000 shsC$7.22 million03/22/2024C$0.09C$0.09C$0.09C$0.0816,844 shsC$6.50 million03/21/2024C$0.11C$0.09-14.29%C$0.09C$0.0816,844 shsC$6.50 million03/20/2024C$0.09C$0.11+16.67%C$0.11C$0.1010,000 shsC$7.58 million03/18/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.50 millionHow to Make 100X on the AI Boom (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/15/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.50 million03/14/2024C$0.09C$0.09C$0.09C$0.096,000 shsC$6.50 million03/13/2024C$0.08C$0.09+12.50%C$0.09C$0.0822,500 shsC$6.50 million03/12/2024C$0.08C$0.08C$0.08C$0.0827,100 shsC$5.78 million03/11/2024C$0.09C$0.08-11.11%C$0.09C$0.0865,600 shsC$5.78 million03/08/2024C$0.09C$0.09C$0.09C$0.0917,174 shsC$6.50 million03/07/2024C$0.09C$0.09C$0.10C$0.0911,000 shsC$6.50 million03/06/2024C$0.09C$0.09C$0.10C$0.0911,000 shsC$6.50 million03/05/2024C$0.09C$0.09+5.88%C$0.09C$0.092,882 shsC$6.50 million03/04/2024C$0.10C$0.09-15.00%C$0.11C$0.0967,125 shsC$6.14 million03/01/2024C$0.10C$0.10+5.26%C$0.10C$0.103,839 shsC$7.22 million02/29/2024C$0.10C$0.10-5.00%C$0.10C$0.101,500 shsC$6.86 million02/28/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$7.22 million02/27/2024C$0.10C$0.10C$0.10C$0.10700 shsC$7.22 million02/26/2024C$0.09C$0.10+11.11%C$0.10C$0.10700 shsC$7.22 million02/23/2024C$0.09C$0.09C$0.10C$0.092,500 shsC$6.50 million02/22/2024C$0.09C$0.09C$0.09C$0.096,800 shsC$6.50 million02/21/2024C$0.09C$0.09C$0.09C$0.096,800 shsC$6.50 million02/20/2024C$0.09C$0.09C$0.09C$0.096,800 shsC$6.50 million02/15/2024C$0.09C$0.09C$0.09C$0.091,600 shsC$6.50 million02/14/2024C$0.10C$0.09-10.00%C$0.09C$0.091,558 shsC$6.50 million02/13/2024C$0.10C$0.10C$0.10C$0.10500 shsC$7.22 million02/12/2024C$0.10C$0.10C$0.10C$0.10500 shsC$7.22 million Related Companies: FMS Stock Chart QMC Stock Chart POR Stock Chart NAM Stock Chart SB Stock Chart LMS Stock Chart BKM Stock Chart LMR Stock Chart ILI Stock Chart NZP Stock Chart Receive SAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Starcore International Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SAM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Starcore International Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.