Free Trial

Pure Energy Minerals (PE) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free PE Stock Alerts
C$0.36
-0.01 (-1.39%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartEarningsInsider Trades

Pure Energy Minerals Stock Price Performance

5 Day
Performance
+5.97%
1 Month
Performance
-7.79%
3 Month
Performance
-12.35%
6 Month
Performance
-21.11%
Year-To-Date
Performance
-21.98%
1 Year
Performance
-64.14%
Receive PE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pure Energy Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PE Stock Chart for Sunday, May, 19, 2024

PE Chart by TradingView

Pure Energy Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.36C$0.36
-1.39%		C$0.36C$0.357,500 shsC$12.06 million
05/16/2024C$0.35C$0.36
+2.86%		C$0.36C$0.3332,400 shsC$12.23 million
05/15/2024C$0.34C$0.35
+4.48%		C$0.38C$0.3513,500 shsC$11.89 million
05/14/2024C$0.33C$0.34
+1.52%		C$0.34C$0.341,000 shsC$11.38 million
05/13/2024C$0.33C$0.33C$0.33C$0.332,000 shsC$11.21 million
05/10/2024C$0.33C$0.33C$0.33C$0.332,000 shsC$11.21 million
05/09/2024C$0.33C$0.33C$0.33C$0.333,595 shsC$11.21 million
05/08/2024C$0.33C$0.33C$0.33C$0.333,595 shsC$11.21 million
05/07/2024C$0.35C$0.33
-5.71%		C$0.33C$0.33500 shsC$11.21 million
05/06/2024C$0.36C$0.35
-1.41%		C$0.36C$0.3237,015 shsC$11.89 million
05/03/2024C$0.37C$0.36
-4.05%		C$0.36C$0.3510,500 shsC$12.06 million
05/02/2024C$0.37C$0.37C$0.37C$0.3528,500 shsC$12.57 million
05/01/2024C$0.31C$0.37
+21.31%		C$0.37C$0.3528,500 shsC$12.57 million
04/30/2024C$0.36C$0.31
-14.08%		C$0.36C$0.3154,282 shsC$10.36 million
04/29/2024C$0.35C$0.36
+1.43%		C$0.36C$0.364,036 shsC$12.06 million
04/26/2024C$0.37C$0.35
-4.11%		C$0.35C$0.354,500 shsC$11.89 million
04/25/2024C$0.40C$0.37
-8.75%		C$0.40C$0.3710,754 shsC$12.40 million
04/24/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3515,000 shsC$13.59 million
04/23/2024C$0.36C$0.38
+5.56%		C$0.38C$0.382,840 shsC$12.91 million
04/22/2024C$0.39C$0.36
-6.49%		C$0.38C$0.3415,037 shsC$12.23 million
04/19/2024C$0.35C$0.39
+10.00%		C$0.39C$0.353,000 shsC$13.08 million
04/18/2024C$0.36C$0.35
-2.78%		C$0.37C$0.3521,370 shsC$11.89 million
04/17/2024C$0.37C$0.36
-2.70%		C$0.40C$0.368,000 shsC$12.23 million
04/16/2024C$0.37C$0.37C$0.38C$0.3611,603 shsC$12.57 million
04/15/2024C$0.37C$0.37C$0.38C$0.3611,603 shsC$12.57 million
04/12/2024C$0.41C$0.37
-8.64%		C$0.40C$0.3726,625 shsC$12.57 million
04/11/2024C$0.41C$0.41C$0.41C$0.418,525 shsC$13.76 million
04/10/2024C$0.39C$0.41
+3.85%		C$0.41C$0.411,000 shsC$13.76 million
04/09/2024C$0.39C$0.39C$0.39C$0.391,000 shsC$13.25 million
04/08/2024C$0.39C$0.39
+1.30%		C$0.39C$0.391,000 shsC$13.25 million
04/05/2024C$0.39C$0.39C$0.39C$0.394,512 shsC$13.08 million
04/04/2024C$0.39C$0.39
-1.28%		C$0.39C$0.394,512 shsC$13.08 million
04/03/2024C$0.39C$0.39C$0.40C$0.3913,300 shsC$13.25 million
04/02/2024C$0.43C$0.39
-9.30%		C$0.40C$0.3913,300 shsC$13.25 million
04/01/2024C$0.39C$0.43
+10.26%		C$0.44C$0.397,100 shsC$14.61 million
03/29/2024C$0.39C$0.39C$0.44C$0.3821,590 shsC$13.25 million
03/28/2024C$0.41C$0.39
-4.88%		C$0.44C$0.3821,590 shsC$13.25 million
03/27/2024C$0.43C$0.41
-3.53%		C$0.44C$0.4114,000 shsC$13.93 million
03/26/2024C$0.39C$0.43
+8.97%		C$0.43C$0.3912,333 shsC$14.44 million
03/25/2024C$0.37C$0.39
+5.41%		C$0.43C$0.3833,301 shsC$13.25 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024C$0.37C$0.37C$0.39C$0.372,620 shsC$12.57 million
03/21/2024C$0.38C$0.37
-2.63%		C$0.39C$0.372,620 shsC$12.57 million
03/20/2024C$0.39C$0.38
-2.56%		C$0.38C$0.381,000 shsC$12.91 million
03/19/2024C$0.40C$0.39
-2.50%		C$0.39C$0.395,917 shsC$13.25 million
03/18/2024C$0.39C$0.40
+2.56%		C$0.40C$0.402,833 shsC$13.59 million
03/15/2024C$0.43C$0.39
-9.30%		C$0.39C$0.397,500 shsC$13.25 million
03/14/2024C$0.40C$0.43
+7.50%		C$0.43C$0.43500 shsC$14.61 million
03/13/2024C$0.40C$0.40C$0.40C$0.40500 shsC$13.59 million
03/12/2024C$0.40C$0.40C$0.40C$0.404,000 shsC$13.59 million
03/11/2024C$0.39C$0.40
+2.56%		C$0.40C$0.404,000 shsC$13.59 million
03/08/2024C$0.39C$0.39C$0.40C$0.392,500 shsC$12.96 million
03/07/2024C$0.39C$0.39C$0.39C$0.394,050 shsC$12.96 million
03/06/2024C$0.41C$0.39
-4.88%		C$0.39C$0.394,050 shsC$12.96 million
03/05/2024C$0.40C$0.41
+2.50%		C$0.41C$0.401,000 shsC$13.63 million
03/04/2024C$0.40C$0.40C$0.40C$0.384,500 shsC$13.30 million
03/01/2024C$0.40C$0.40
+1.27%		C$0.40C$0.404,500 shsC$13.30 million
02/29/2024C$0.36C$0.40
+9.72%		C$0.40C$0.403,298 shsC$13.13 million
02/28/2024C$0.36C$0.36C$0.36C$0.36600 shsC$11.97 million
02/27/2024C$0.36C$0.36C$0.40C$0.3545,234 shsC$11.97 million
02/26/2024C$0.40C$0.36
-10.00%		C$0.40C$0.3545,234 shsC$11.97 million
02/23/2024C$0.40C$0.40C$0.40C$0.405,000 shsC$13.30 million
02/22/2024C$0.44C$0.40
-9.09%		C$0.44C$0.4011,863 shsC$13.30 million
02/21/2024C$0.44C$0.44
+1.15%		C$0.44C$0.444,000 shsC$14.63 million
02/20/2024C$0.41C$0.44
+7.41%		C$0.44C$0.407,666 shsC$14.46 million
02/19/2024C$0.41C$0.41C$0.44C$0.412,400 shsC$13.46 million

Related Companies:
This page (CVE:PE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company