Ascendant Resources (ASND) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free ASND Stock Alerts C$0.06 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ascendant Resources Stock Price Performance5 Day Performance-21.43%1 Month Performance-8.33%3 Month Performance0.00%6 Month Performance-42.11%Year-To-Date Performance-31.25%1 Year Performance-73.17% Receive ASND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ASND Stock Chart for Saturday, May, 18, 2024 ASND Chart by TradingView Ascendant Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.06C$0.06-8.33%C$0.06C$0.0664,500 shsC$9.90 million05/16/2024C$0.06C$0.06+9.09%C$0.06C$0.06299,500 shsC$10.80 million05/15/2024C$0.06C$0.06-8.33%C$0.06C$0.05103,500 shsC$9.90 million05/14/2024C$0.07C$0.06-14.29%C$0.07C$0.06183,000 shsC$10.80 million05/13/2024C$0.07C$0.07C$0.07C$0.07500 shsC$12.60 million05/10/2024C$0.07C$0.07C$0.07C$0.078,500 shsC$11.70 million Get the Latest News and Ratings for ASND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.07C$0.07C$0.07C$0.078,500 shsC$11.70 million05/08/2024C$0.07C$0.07-7.14%C$0.07C$0.07195,000 shsC$11.70 million05/07/2024C$0.07C$0.07+7.69%C$0.07C$0.079,900 shsC$12.60 million05/06/2024C$0.07C$0.07C$0.07C$0.079,900 shsC$11.70 million05/03/2024C$0.06C$0.07+8.33%C$0.07C$0.06121,000 shsC$11.70 million05/02/2024C$0.07C$0.06-7.69%C$0.06C$0.0640,500 shsC$10.80 million05/01/2024C$0.06C$0.07+8.33%C$0.07C$0.0720,500 shsC$11.70 million04/30/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$10.80 million04/29/2024C$0.06C$0.06C$0.06C$0.0618,010 shsC$12.40 million04/26/2024C$0.06C$0.06C$0.06C$0.0661,979 shsC$12.40 million04/25/2024C$0.06C$0.06+9.09%C$0.06C$0.0658,500 shsC$12.40 million04/24/2024C$0.06C$0.06-8.33%C$0.07C$0.05196,000 shsC$11.36 million04/23/2024C$0.06C$0.06C$0.07C$0.0613,146 shsC$12.40 million04/22/2024C$0.06C$0.06C$0.07C$0.0613,146 shsC$12.40 million04/19/2024C$0.06C$0.06C$0.06C$0.06161,000 shsC$12.40 million04/18/2024C$0.06C$0.06C$0.06C$0.061,170 shsC$12.40 million04/17/2024C$0.07C$0.06-14.29%C$0.07C$0.06100,000 shsC$12.40 million04/16/2024C$0.07C$0.07C$0.07C$0.0710,021 shsC$14.46 million04/15/2024C$0.08C$0.07-6.67%C$0.07C$0.0710,021 shsC$14.46 million04/12/2024C$0.07C$0.08+7.14%C$0.08C$0.0877,036 shsC$15.49 million04/11/2024C$0.06C$0.07+16.67%C$0.08C$0.06171,786 shsC$14.46 million04/10/2024C$0.06C$0.06C$0.07C$0.0659,200 shsC$12.40 million04/09/2024C$0.07C$0.06-14.29%C$0.07C$0.06119,890 shsC$12.40 million04/08/2024C$0.07C$0.07C$0.07C$0.0718,215 shsC$14.46 million04/05/2024C$0.08C$0.07-6.67%C$0.08C$0.0731,000 shsC$14.46 million04/04/2024C$0.07C$0.08+15.38%C$0.08C$0.0724,000 shsC$15.49 million04/03/2024C$0.07C$0.07-7.14%C$0.08C$0.07118,500 shsC$13.43 million04/02/2024C$0.07C$0.07+7.69%C$0.08C$0.07124,273 shsC$14.46 million04/01/2024C$0.07C$0.07-7.14%C$0.07C$0.0740,423 shsC$13.43 million03/29/2024C$0.07C$0.07+7.69%C$0.07C$0.0710,400 shsC$14.46 million03/28/2024C$0.07C$0.07C$0.07C$0.0710,421 shsC$13.43 million03/27/2024C$0.06C$0.07+8.33%C$0.07C$0.0657,000 shsC$13.43 million03/26/2024C$0.06C$0.06C$0.06C$0.0619,036 shsC$12.40 million03/25/2024C$0.06C$0.06+9.09%C$0.06C$0.061,000 shsC$12.40 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024C$0.06C$0.06-8.33%C$0.06C$0.06108,572 shsC$11.36 million03/21/2024C$0.06C$0.06C$0.06C$0.0627,500 shsC$12.40 million03/20/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$12.40 million03/19/2024C$0.06C$0.06C$0.06C$0.0661,777 shsC$12.40 million03/18/2024C$0.07C$0.06-7.69%C$0.06C$0.0661,777 shsC$12.40 million03/15/2024C$0.07C$0.07C$0.07C$0.072,360 shsC$13.43 million03/14/2024C$0.07C$0.07-7.14%C$0.07C$0.0725,175 shsC$13.43 million03/13/2024C$0.07C$0.07+7.69%C$0.07C$0.0712,000 shsC$14.46 million03/12/2024C$0.07C$0.07C$0.07C$0.0611,333 shsC$13.43 million03/11/2024C$0.06C$0.07+8.33%C$0.07C$0.07149,000 shsC$13.43 million03/08/2024C$0.07C$0.06-7.69%C$0.07C$0.06166,200 shsC$12.40 million03/07/2024C$0.07C$0.07C$0.07C$0.073,500 shsC$13.43 million03/06/2024C$0.07C$0.07C$0.07C$0.0710,000 shsC$13.43 million03/05/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$13.43 million03/04/2024C$0.06C$0.07+8.33%C$0.07C$0.0748,416 shsC$13.43 million03/01/2024C$0.06C$0.06+9.09%C$0.07C$0.06200,300 shsC$12.40 million02/29/2024C$0.06C$0.06C$0.07C$0.0630,903 shsC$11.36 million02/28/2024C$0.06C$0.06C$0.06C$0.0653,000 shsC$11.36 million02/27/2024C$0.06C$0.06-8.33%C$0.06C$0.0653,000 shsC$11.36 million02/26/2024C$0.06C$0.06C$0.06C$0.05206,600 shsC$12.40 million02/23/2024C$0.06C$0.06C$0.06C$0.0545,500 shsC$11.36 million02/22/2024C$0.06C$0.06-8.33%C$0.06C$0.0545,500 shsC$11.36 million02/21/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$12.40 million02/20/2024C$0.06C$0.06+9.09%C$0.06C$0.0612,000 shsC$12.40 million02/19/2024C$0.06C$0.06C$0.06C$0.0574,000 shsC$11.36 million Related Companies: SCD Stock Price Chart SAM Stock Price Chart EOX Stock Price Chart PE Stock Price Chart MON Stock Price Chart HWY Stock Price Chart TIG Stock Price Chart NAM Stock Price Chart APN Stock Price Chart LMS Stock Price Chart Receive ASND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascendant Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ASND) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascendant Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
