Free Trial

DIAGNOS (ADK) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ADK Stock Alerts
C$0.32
-0.01 (-1.54%)
(As of 03:02 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

DIAGNOS Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
+6.67%
3 Month
Performance
+6.67%
6 Month
Performance
-22.89%
Year-To-Date
Performance
-20.99%
1 Year
Performance
-28.09%
Receive ADK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ADK Stock Chart for Thursday, May, 16, 2024

ADK Chart by TradingView

DIAGNOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024C$0.32C$0.33
+3.17%		C$0.34C$0.3258,030 shsC$24.91 million
05/14/2024C$0.30C$0.32
+6.78%		C$0.32C$0.30117,400 shsC$24.15 million
05/13/2024C$0.30C$0.30C$0.31C$0.3034,260 shsC$22.61 million
05/10/2024C$0.30C$0.30
-1.67%		C$0.33C$0.30114,000 shsC$22.61 million
05/09/2024C$0.31C$0.30
-3.23%		C$0.32C$0.30127,200 shsC$23.00 million
05/08/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3063,000 shsC$23.76 million
05/07/2024C$0.33C$0.32
-1.54%		C$0.35C$0.32184,500 shsC$24.53 million
05/06/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3195,500 shsC$24.91 million
05/03/2024C$0.30C$0.32
+6.67%		C$0.33C$0.30133,009 shsC$24.53 million
05/02/2024C$0.28C$0.30
+7.14%		C$0.33C$0.28181,000 shsC$23.00 million
05/01/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2863,500 shsC$21.46 million
04/30/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2736,000 shsC$21.08 million
04/29/2024C$0.28C$0.28C$0.29C$0.2851,000 shsC$21.22 million
04/26/2024C$0.29C$0.28
-3.45%		C$0.30C$0.2861,815 shsC$21.22 million
04/25/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2928,500 shsC$21.97 million
04/24/2024C$0.30C$0.30
-1.67%		C$0.31C$0.2945,500 shsC$22.35 million
04/23/2024C$0.30C$0.30
+1.69%		C$0.30C$0.2851,337 shsC$22.73 million
04/22/2024C$0.31C$0.30
-4.84%		C$0.32C$0.28105,500 shsC$22.35 million
04/19/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3136,000 shsC$23.49 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3048,500 shsC$22.73 million
04/17/2024C$0.30C$0.31
+1.67%		C$0.33C$0.3049,000 shsC$23.11 million
04/16/2024C$0.30C$0.30C$0.32C$0.2998,200 shsC$22.73 million
04/15/2024C$0.30C$0.30C$0.31C$0.3029,500 shsC$22.73 million
04/12/2024C$0.29C$0.30
+3.45%		C$0.31C$0.2934,000 shsC$22.73 million
04/11/2024C$0.30C$0.29
-1.69%		C$0.31C$0.2855,002 shsC$21.97 million
04/10/2024C$0.32C$0.30
-6.35%		C$0.32C$0.29107,750 shsC$22.35 million
04/09/2024C$0.32C$0.32C$0.32C$0.3086,850 shsC$23.87 million
04/08/2024C$0.33C$0.32
-4.55%		C$0.35C$0.31183,706 shsC$23.87 million
04/05/2024C$0.32C$0.33
+3.13%		C$0.34C$0.30100,800 shsC$25.00 million
04/04/2024C$0.35C$0.32
-7.25%		C$0.35C$0.30157,750 shsC$24.25 million
04/03/2024C$0.32C$0.35
+7.81%		C$0.35C$0.32206,829 shsC$26.14 million
04/02/2024C$0.28C$0.32
+16.36%		C$0.32C$0.28340,402 shsC$24.25 million
04/01/2024C$0.24C$0.28
+17.02%		C$0.28C$0.2598,200 shsC$20.84 million
03/29/2024C$0.24C$0.24C$0.24C$0.2386,900 shsC$17.81 million
03/28/2024C$0.24C$0.24C$0.24C$0.2386,900 shsC$17.81 million
03/27/2024C$0.25C$0.24
-6.00%		C$0.25C$0.2398,800 shsC$17.81 million
03/26/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2472,200 shsC$18.94 million
03/25/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2452,973 shsC$18.19 million
03/22/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2553,500 shsC$18.56 million
03/21/2024C$0.25C$0.25C$0.25C$0.23146,001 shsC$18.94 million
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024C$0.25C$0.25C$0.26C$0.2564,000 shsC$18.94 million
03/19/2024C$0.27C$0.25
-5.66%		C$0.27C$0.25187,500 shsC$18.94 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.27C$0.275,000 shsC$20.08 million
03/15/2024C$0.27C$0.27
+1.89%		C$0.27C$0.278,000 shsC$20.46 million
03/14/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2638,000 shsC$20.08 million
03/13/2024C$0.27C$0.27C$0.28C$0.2741,500 shsC$20.46 million
03/12/2024C$0.28C$0.27
-1.82%		C$0.28C$0.278,000 shsC$20.46 million
03/11/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2757,250 shsC$20.84 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2868,000 shsC$20.81 million
03/07/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2730,500 shsC$20.44 million
03/06/2024C$0.26C$0.26C$0.28C$0.26150,230 shsC$19.32 million
03/05/2024C$0.27C$0.26
-3.70%		C$0.27C$0.267,000 shsC$19.32 million
03/04/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2770,241 shsC$20.06 million
03/01/2024C$0.28C$0.28C$0.28C$0.2878,298 shsC$20.44 million
02/29/2024C$0.28C$0.28
-1.79%		C$0.29C$0.27140,850 shsC$20.44 million
02/28/2024C$0.29C$0.28
-1.75%		C$0.29C$0.2893,500 shsC$20.81 million
02/27/2024C$0.30C$0.29
-5.00%		C$0.31C$0.2883,100 shsC$21.18 million
02/26/2024C$0.31C$0.30
-3.23%		C$0.31C$0.3050,820 shsC$22.29 million
02/23/2024C$0.29C$0.31
+6.90%		C$0.31C$0.3077,500 shsC$23.04 million
02/22/2024C$0.30C$0.29
-3.33%		C$0.31C$0.2941,650 shsC$21.55 million
02/21/2024C$0.30C$0.30C$0.31C$0.3054,333 shsC$22.29 million
02/20/2024C$0.30C$0.30C$0.30C$0.30812,000 shsC$22.29 million
02/19/2024C$0.30C$0.30C$0.30C$0.2937,289 shsC$22.29 million
02/16/2024C$0.30C$0.30
+1.69%		C$0.30C$0.2937,289 shsC$22.29 million
02/15/2024C$0.30C$0.30
-1.67%		C$0.31C$0.3039,000 shsC$21.92 million

Related Companies:
This page (CVE:ADK) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research