Contact Gold (C) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free C Stock Alerts C$0.04 +0.00 (+6.06%) (As of 04/30/2024) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Contact Gold Stock Price Performance5 Day Performance0.00%1 Month Performance+16.67%3 Month Performance+75.00%6 Month Performance+133.33%Year-To-Date Performance+250.00%1 Year Performance+40.00% Receive C Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Contact Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.You can watch it here. C Stock Chart for Saturday, May, 18, 2024 C Chart by TradingView Contact Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/16/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/15/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/14/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/13/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/10/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million Get the Latest News and Ratings for C and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Contact Gold and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/08/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/07/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/06/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/03/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/02/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million05/01/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million04/30/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$12.33 million04/29/2024C$0.03C$0.04+6.06%C$0.04C$0.0452,552 shsC$12.33 million04/26/2024C$0.04C$0.03-5.71%C$0.04C$0.035,005 shsC$11.63 million04/25/2024C$0.03C$0.04+16.67%C$0.04C$0.0313,000 shsC$12.33 million04/24/2024C$0.03C$0.03C$0.04C$0.037,000 shsC$10.57 million04/23/2024C$0.03C$0.03C$0.03C$0.0339,000 shsC$10.57 million04/22/2024C$0.03C$0.03C$0.04C$0.0364,988 shsC$10.57 million04/19/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$10.57 million04/18/2024C$0.03C$0.03C$0.03C$0.031,100 shsC$10.57 million04/17/2024C$0.03C$0.03C$0.03C$0.031,002 shsC$10.57 million04/16/2024C$0.03C$0.03-9.09%C$0.03C$0.03188,556 shsC$10.57 million04/15/2024C$0.04C$0.03-5.71%C$0.04C$0.03139,010 shsC$11.63 million04/12/2024C$0.03C$0.04+16.67%C$0.04C$0.037.41 million shsC$12.33 million04/11/2024C$0.03C$0.03C$0.04C$0.03184,316 shsC$10.57 million04/10/2024C$0.03C$0.03C$0.04C$0.03184,316 shsC$10.57 million04/09/2024C$0.04C$0.03-14.29%C$0.03C$0.031,500 shsC$10.57 million04/08/2024C$0.03C$0.04+16.67%C$0.04C$0.0449,660 shsC$12.33 million04/05/2024C$0.04C$0.03-14.29%C$0.03C$0.03117,169 shsC$10.57 million04/04/2024C$0.03C$0.04+16.67%C$0.04C$0.0478,571 shsC$12.33 million04/03/2024C$0.03C$0.03C$0.04C$0.03401,000 shsC$10.57 million04/02/2024C$0.03C$0.03C$0.03C$0.03672,000 shsC$10.57 million04/01/2024C$0.03C$0.03C$0.04C$0.032.35 million shsC$10.57 million03/29/2024C$0.03C$0.03C$0.03C$0.035.71 million shsC$10.57 million03/28/2024C$0.03C$0.03+7.14%C$0.03C$0.035.71 million shsC$10.57 million03/27/2024C$0.03C$0.03C$0.03C$0.0341,000 shsC$9.87 million03/26/2024C$0.03C$0.03-6.67%C$0.03C$0.0341,000 shsC$9.87 million03/25/2024C$0.03C$0.03+7.14%C$0.03C$0.03140,000 shsC$10.57 millionA letter is coming from the "Bureau of the Fiscal Service". (Ad)Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.See if your bank is involved right here.03/22/2024C$0.03C$0.03-6.67%C$0.03C$0.03260,014 shsC$9.87 million03/21/2024C$0.03C$0.03+20.00%C$0.03C$0.031.53 million shsC$10.57 million03/20/2024C$0.03C$0.03C$0.03C$0.0319,500 shsC$8.81 million03/19/2024C$0.03C$0.03-16.67%C$0.03C$0.0355,000 shsC$8.81 million03/18/2024C$0.03C$0.03C$0.03C$0.0324,353 shsC$10.57 million03/15/2024C$0.03C$0.03+20.00%C$0.03C$0.035,000 shsC$10.57 million03/14/2024C$0.03C$0.03-16.67%C$0.03C$0.0332,000 shsC$8.81 million03/13/2024C$0.03C$0.03C$0.03C$0.03314,833 shsC$10.57 million03/12/2024C$0.03C$0.03C$0.03C$0.0314,450 shsC$10.57 million03/11/2024C$0.03C$0.03C$0.03C$0.032,200 shsC$10.57 million03/08/2024C$0.03C$0.03C$0.03C$0.03816,156 shsC$10.57 million03/07/2024C$0.03C$0.03C$0.04C$0.032.02 million shsC$10.57 million03/06/2024C$0.03C$0.03+20.00%C$0.04C$0.036.70 million shsC$10.57 million03/05/2024C$0.03C$0.03-16.67%C$0.03C$0.0330,572 shsC$8.81 million03/04/2024C$0.03C$0.03C$0.03C$0.031.81 million shsC$10.57 million03/01/2024C$0.03C$0.03+7.14%C$0.03C$0.03149,000 shsC$10.57 million02/29/2024C$0.03C$0.03+12.00%C$0.03C$0.03136,219 shsC$9.87 million02/28/2024C$0.03C$0.03C$0.03C$0.03716,250 shsC$8.81 million02/27/2024C$0.03C$0.03C$0.03C$0.033.06 million shsC$8.81 million02/26/2024C$0.02C$0.03+66.67%C$0.03C$0.0315.76 million shsC$8.81 million02/23/2024C$0.02C$0.02-25.00%C$0.02C$0.02587,250 shsC$5.29 million02/22/2024C$0.02C$0.02C$0.02C$0.0247,750 shsC$7.05 million02/21/2024C$0.02C$0.02C$0.02C$0.0247,750 shsC$7.05 million02/20/2024C$0.02C$0.02C$0.02C$0.0247,750 shsC$7.05 million02/19/2024C$0.02C$0.02C$0.02C$0.0229,000 shsC$7.05 million Related Companies: Dynasty Gold Stock Chart Blue Star Gold Stock Chart Sokoman Minerals Stock Chart Sabre Gold Mines Stock Chart Rackla Metals Stock Chart K2 Gold Stock Chart Inventus Mining Stock Chart Palamina Stock Chart GMV Minerals Stock Chart Unigold Stock Chart Receive C Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Contact Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:C) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Contact Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
