Sokoman Minerals (SIC) Stock Chart & Stock Price History

C$0.04
0.00 (0.00%)
(As of 05/17/2024 05:18 PM ET)

Sokoman Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.00%
3 Month
Performance
-27.27%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-46.67%
1 Year
Performance
-71.43%
Receive SIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sokoman Minerals and its competitors with MarketBeat's FREE daily newsletter

SIC Stock Chart for Saturday, May, 18, 2024

Sokoman Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.04C$0.04C$0.04C$0.04505,000 shsC$11.46 million
05/16/2024C$0.04C$0.04C$0.04C$0.04941,000 shsC$11.46 million
05/15/2024C$0.04C$0.04C$0.04C$0.0442,000 shsC$11.46 million
05/14/2024C$0.04C$0.04C$0.04C$0.04593,415 shsC$11.46 million
05/13/2024C$0.04C$0.04C$0.04C$0.0462,500 shsC$11.46 million
05/10/2024C$0.05C$0.04
-11.11%
C$0.05C$0.041.03 million shsC$11.46 million
05/09/2024C$0.05C$0.05C$0.05C$0.042.32 million shsC$12.89 million
05/08/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$12.89 million
05/07/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04147,011 shsC$12.89 million
05/06/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$11.46 million
05/03/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04571,000 shsC$11.46 million
05/02/2024C$0.05C$0.05C$0.05C$0.0590,175 shsC$12.89 million
05/01/2024C$0.05C$0.05C$0.05C$0.04212,000 shsC$12.89 million
04/30/2024C$0.05C$0.05C$0.05C$0.04390,000 shsC$12.89 million
04/29/2024C$0.05C$0.05C$0.05C$0.04275,255 shsC$12.89 million
04/26/2024C$0.05C$0.05C$0.05C$0.05142,000 shsC$12.89 million
04/25/2024C$0.05C$0.05C$0.05C$0.051.09 million shsC$12.89 million
04/24/2024C$0.05C$0.05C$0.05C$0.051.02 million shsC$12.89 million
04/23/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0530,500 shsC$12.89 million
04/22/2024C$0.05C$0.05C$0.05C$0.05383,338 shsC$14.33 million
04/19/2024C$0.05C$0.05C$0.06C$0.05102,000 shsC$14.33 million
04/18/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0538,600 shsC$14.33 million
04/17/2024C$0.06C$0.06C$0.06C$0.0515,000 shsC$15.76 million
04/16/2024C$0.05C$0.06
+10.00%
C$0.06C$0.065,000 shsC$15.76 million
04/15/2024C$0.05C$0.05C$0.06C$0.05308,000 shsC$14.33 million
04/12/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05409,398 shsC$14.33 million
04/11/2024C$0.06C$0.06C$0.06C$0.06108,000 shsC$15.76 million
04/10/2024C$0.06C$0.06C$0.06C$0.0518,804 shsC$15.76 million
04/09/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0564,000 shsC$15.76 million
04/08/2024C$0.06C$0.05
-9.09%
C$0.06C$0.05137,500 shsC$14.33 million
04/05/2024C$0.06C$0.06C$0.06C$0.051.71 million shsC$15.76 million
04/04/2024C$0.06C$0.06C$0.06C$0.0614,500 shsC$15.76 million
04/03/2024C$0.06C$0.06C$0.06C$0.053.13 million shsC$15.76 million
04/02/2024C$0.06C$0.06
-8.33%
C$0.07C$0.06491,100 shsC$15.76 million
04/01/2024C$0.06C$0.06C$0.07C$0.06157,300 shsC$17.19 million
03/29/2024C$0.06C$0.06C$0.06C$0.05704,930 shsC$17.19 million
03/28/2024C$0.06C$0.06
+9.09%
C$0.06C$0.05704,930 shsC$17.19 million
03/27/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06367,823 shsC$15.76 million
03/26/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06182,000 shsC$17.19 million
03/25/2024C$0.07C$0.07C$0.07C$0.071,161 shsC$18.62 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
03/22/2024C$0.07C$0.07C$0.07C$0.0674,000 shsC$18.62 million
03/21/2024C$0.07C$0.07C$0.07C$0.076,000 shsC$18.62 million
03/20/2024C$0.07C$0.07C$0.07C$0.0657,604 shsC$18.62 million
03/19/2024C$0.06C$0.07
+8.33%
C$0.07C$0.0754,519 shsC$18.62 million
03/18/2024C$0.06C$0.06C$0.07C$0.0658,308 shsC$17.19 million
03/15/2024C$0.06C$0.06C$0.07C$0.0686,194 shsC$17.19 million
03/14/2024C$0.06C$0.06C$0.07C$0.0686,194 shsC$17.19 million
03/13/2024C$0.07C$0.06
-7.69%
C$0.07C$0.065,000 shsC$17.19 million
03/12/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0689,000 shsC$18.62 million
03/11/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0776,540 shsC$20.06 million
03/08/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0733,500 shsC$18.62 million
03/07/2024C$0.07C$0.07
+7.69%
C$0.07C$0.0752,000 shsC$20.06 million
03/06/2024C$0.07C$0.07C$0.07C$0.0744,500 shsC$18.62 million
03/05/2024C$0.07C$0.07C$0.07C$0.07107,621 shsC$18.61 million
03/04/2024C$0.07C$0.07C$0.07C$0.07122,900 shsC$18.61 million
03/01/2024C$0.07C$0.07C$0.07C$0.07226,022 shsC$18.61 million
02/29/2024C$0.06C$0.07
+18.18%
C$0.07C$0.06324,034 shsC$18.61 million
02/28/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06253,150 shsC$15.75 million
02/27/2024C$0.05C$0.05C$0.05C$0.05202,640 shsC$14.32 million
02/26/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0520,000 shsC$14.32 million
02/23/2024C$0.05C$0.06
+10.00%
C$0.06C$0.061,600 shsC$15.75 million
02/22/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0520,000 shsC$14.32 million
02/21/2024C$0.06C$0.06C$0.06C$0.0642,001 shsC$15.75 million
02/20/2024C$0.06C$0.06C$0.06C$0.05195,973 shsC$15.75 million
02/19/2024C$0.06C$0.06C$0.06C$0.0612,255 shsC$15.75 million

This page (CVE:SIC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners