Rackla Metals (RAK) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free RAK Stock Alerts C$0.15 0.00 (0.00%) (As of 05/3/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Rackla Metals Stock Price Performance5 Day Performance-6.25%1 Month Performance-31.82%3 Month Performance+57.89%6 Month Performance+20.00%Year-To-Date Performance-18.92%1 Year Performance-21.05% Receive RAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. RAK Stock Chart for Sunday, May, 5, 2024 RAK Chart by TradingView Rackla Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024C$0.15C$0.15C$0.16C$0.15101,657 shsC$10.71 million05/02/2024C$0.15C$0.15C$0.15C$0.15100,000 shsC$10.71 million05/01/2024C$0.16C$0.15-6.25%C$0.17C$0.15120,950 shsC$10.71 million04/30/2024C$0.17C$0.16-5.88%C$0.18C$0.15196,976 shsC$11.42 million04/29/2024C$0.18C$0.17-2.86%C$0.17C$0.1710,165 shsC$12.14 million04/26/2024C$0.18C$0.18C$0.18C$0.1851,000 shsC$12.49 million Get the Latest News and Ratings for RAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024C$0.17C$0.18+2.94%C$0.18C$0.18139,000 shsC$12.49 million04/24/2024C$0.19C$0.17-10.53%C$0.18C$0.17230,000 shsC$12.14 million04/23/2024C$0.20C$0.19-5.00%C$0.20C$0.17277,500 shsC$13.56 million04/22/2024C$0.18C$0.20+11.11%C$0.20C$0.2032,762 shsC$14.28 million04/19/2024C$0.17C$0.18+5.88%C$0.18C$0.1773,500 shsC$12.85 million04/18/2024C$0.16C$0.17+6.25%C$0.17C$0.1676,430 shsC$12.14 million04/17/2024C$0.16C$0.16C$0.17C$0.1647,000 shsC$11.42 million04/16/2024C$0.18C$0.16-11.11%C$0.20C$0.1689,600 shsC$11.42 million04/15/2024C$0.18C$0.18C$0.18C$0.182,648 shsC$12.85 million04/12/2024C$0.18C$0.18C$0.21C$0.1861,120 shsC$12.85 million04/11/2024C$0.18C$0.18C$0.18C$0.1819,804 shsC$12.85 million04/10/2024C$0.19C$0.18-5.26%C$0.20C$0.1826,761 shsC$12.85 million04/09/2024C$0.22C$0.19-11.63%C$0.20C$0.18165,600 shsC$13.56 million04/08/2024C$0.22C$0.22-2.27%C$0.23C$0.17113,774 shsC$15.35 million04/05/2024C$0.17C$0.22+33.33%C$0.22C$0.2039,000 shsC$15.70 million04/04/2024C$0.16C$0.17+6.45%C$0.20C$0.1699,300 shsC$11.78 million04/03/2024C$0.14C$0.16+10.71%C$0.16C$0.1625,500 shsC$11.06 million04/02/2024C$0.13C$0.14+7.69%C$0.14C$0.13320,500 shsC$9.99 million04/01/2024C$0.11C$0.13+23.81%C$0.13C$0.1285,000 shsC$9.28 million03/29/2024C$0.11C$0.11C$0.12C$0.112,442 shsC$7.50 million03/28/2024C$0.11C$0.11-4.55%C$0.12C$0.112,442 shsC$7.50 million03/27/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$7.85 million03/26/2024C$0.12C$0.11-4.35%C$0.12C$0.1156,000 shsC$7.85 million03/25/2024C$0.12C$0.12-4.17%C$0.12C$0.12120,000 shsC$8.21 million03/22/2024C$0.10C$0.12+20.00%C$0.12C$0.1210,015 shsC$8.57 million03/21/2024C$0.10C$0.10+5.26%C$0.11C$0.10315,000 shsC$7.14 million03/20/2024C$0.10C$0.10-5.00%C$0.10C$0.09200,500 shsC$6.78 million03/19/2024C$0.10C$0.10C$0.10C$0.1015,500 shsC$7.14 million03/18/2024C$0.10C$0.10C$0.12C$0.10203,650 shsC$7.14 million03/15/2024C$0.10C$0.10C$0.12C$0.10203,650 shsC$7.14 million03/14/2024C$0.10C$0.10+5.26%C$0.11C$0.10123,500 shsC$7.14 million03/13/2024C$0.11C$0.10-9.52%C$0.11C$0.10233,500 shsC$6.78 million03/12/2024C$0.11C$0.11C$0.11C$0.111,989 shsC$7.50 million03/11/2024C$0.11C$0.11-4.55%C$0.11C$0.111,989 shsC$7.50 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024C$0.11C$0.11C$0.11C$0.1017,362 shsC$7.85 million03/07/2024C$0.11C$0.11C$0.11C$0.1017,362 shsC$7.85 million03/06/2024C$0.11C$0.11C$0.11C$0.1113,051 shsC$7.85 million03/05/2024C$0.10C$0.11+15.79%C$0.11C$0.1113,051 shsC$7.85 million03/04/2024C$0.10C$0.10C$0.10C$0.09124,717 shsC$6.78 million03/01/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$6.78 million02/29/2024C$0.11C$0.10-9.52%C$0.10C$0.0915,593 shsC$6.78 million02/28/2024C$0.08C$0.11+31.25%C$0.11C$0.1123,797 shsC$7.50 million02/27/2024C$0.10C$0.08-20.00%C$0.10C$0.0896,000 shsC$5.71 million02/26/2024C$0.10C$0.10C$0.10C$0.0936,000 shsC$7.14 million02/23/2024C$0.10C$0.10C$0.10C$0.0936,000 shsC$7.14 million02/22/2024C$0.10C$0.10+5.26%C$0.10C$0.0936,000 shsC$7.14 million02/21/2024C$0.10C$0.10C$0.10C$0.1034,800 shsC$6.78 million02/20/2024C$0.10C$0.10C$0.10C$0.1034,800 shsC$6.78 million02/19/2024C$0.10C$0.10C$0.10C$0.1045,029 shsC$6.78 million02/16/2024C$0.09C$0.10+5.56%C$0.10C$0.1045,029 shsC$6.78 million02/15/2024C$0.09C$0.09C$0.09C$0.0930,000 shsC$6.42 million02/14/2024C$0.09C$0.09C$0.09C$0.0930,000 shsC$6.42 million02/13/2024C$0.10C$0.09-10.00%C$0.09C$0.09500 shsC$6.42 million02/12/2024C$0.10C$0.10C$0.10C$0.1024,000 shsC$7.14 million02/09/2024C$0.10C$0.10+5.26%C$0.10C$0.1024,000 shsC$7.14 million02/08/2024C$0.10C$0.10-5.00%C$0.10C$0.1010,373 shsC$6.78 million02/07/2024C$0.10C$0.10C$0.10C$0.1021,500 shsC$7.14 million02/06/2024C$0.10C$0.10+5.26%C$0.10C$0.10109,000 shsC$7.14 million02/05/2024C$0.10C$0.10-5.00%C$0.10C$0.1053,333 shsC$6.78 million Related Companies: Palamina Stock Chart Inventus Mining Stock Chart Dynasty Gold Stock Chart Contact Gold Stock Chart K2 Gold Stock Chart Compass Gold Stock Chart Walker River Resources Stock Chart GMV Minerals Stock Chart Sokoman Minerals Stock Chart Radius Gold Stock Chart Receive RAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RAK) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rackla Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
