Free Trial

Motley Fool Mid-Cap Growth ETF (TMFM) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free TMFM Stock Alerts
$26.33
+0.03 (+0.11%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Motley Fool Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-1.27%
3 Month
Performance
+3.87%
6 Month
Performance
+13.82%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+16.32%
Receive TMFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TMFM Stock Chart for Wednesday, May, 8, 2024

TMFM Chart by TradingView

Motley Fool Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$26.30$26.33
+0.13%		$26.42$26.227,564 shs$194.59 million
05/06/2024$26.04$26.30
+0.98%		$26.30$26.194,977 shs$194.33 million
05/03/2024$25.86$26.04
+0.70%		$26.10$26.042,383 shs$192.44 million
05/02/2024$25.68$25.86
+0.71%		$25.86$25.712,023 shs$191.10 million
05/01/2024$25.55$25.68
+0.51%		$25.87$25.506,762 shs$189.74 million
04/30/2024$25.84$25.55
-1.14%		$25.75$25.55765 shs$188.78 million
04/29/2024$25.69$25.84
+0.59%		$25.89$25.843,336 shs$190.96 million
04/26/2024$25.58$25.68
+0.41%		$25.74$25.4713,768 shs$191.06 million
04/25/2024$25.64$25.58
-0.25%		$25.58$25.4714,636 shs$190.28 million
04/24/2024$25.54$25.64
+0.39%		$25.64$25.551,092 shs$190.76 million
04/23/2024$25.12$25.54
+1.67%		$25.54$25.503,553 shs$190.02 million
04/22/2024$25.01$25.12
+0.44%		$25.18$25.019,734 shs$186.89 million
04/19/2024$24.97$24.98
+0.04%		$25.05$24.989,311 shs$185.85 million
04/18/2024$25.08$24.97
-0.44%		$25.24$24.9111,013 shs$185.78 million
04/17/2024$25.21$25.08
-0.52%		$25.18$25.086,431 shs$186.60 million
04/16/2024$25.70$25.21
-1.91%		$25.30$25.1310,248 shs$187.56 million
04/15/2024$25.83$25.70
-0.50%		$25.98$25.3717,467 shs$191.21 million
04/12/2024$26.22$25.89
-1.26%		$26.03$25.772,834 shs$0.00
04/11/2024$26.33$26.22
-0.41%		$26.22$26.222,474 shs$0.00
04/10/2024$26.70$26.33
-1.39%		$26.33$26.29499 shs$0.00
04/09/2024$26.67$26.70
+0.11%		$26.77$26.629,293 shs$0.00
04/08/2024$26.53$26.67
+0.54%		$26.69$26.5313,964 shs$0.00
04/05/2024$26.76$26.53
-0.87%		$26.53$26.53800 shs$0.00
04/04/2024$26.49$26.76
+1.03%		$26.76$26.762,268 shs$0.00
04/03/2024$26.52$26.49
-0.11%		$26.56$26.466,085 shs$0.00
04/02/2024$26.80$26.52
-1.04%		$26.62$26.471,207 shs$0.00
04/01/2024$27.10$26.80
-1.12%		$27.08$26.803,299 shs$0.00
03/29/2024$27.10$27.10$27.13$26.981,891 shs$0.00
03/28/2024$26.83$27.10
+1.02%		$27.13$26.981,891 shs$0.00
03/27/2024$26.68$26.83
+0.56%		$26.87$26.6818,445 shs$0.00
03/26/2024$26.68$26.68
0.00%		$26.74$26.683,171 shs$0.00
03/25/2024$26.70$26.68
-0.09%		$26.75$26.655,261 shs$0.00
03/22/2024$26.91$26.72
-0.71%		$26.95$26.691,466 shs$0.00
03/21/2024$26.69$26.91
+0.83%		$26.96$26.9014,591 shs$0.00
03/20/2024$26.53$26.69
+0.58%		$26.73$26.3914,645 shs$0.00
03/19/2024$26.43$26.53
+0.39%		$26.53$26.225,835 shs$0.00
03/18/2024$26.31$26.43
+0.47%		$26.43$26.413,756 shs$0.00
03/15/2024$26.31$26.31
-0.02%		$26.32$26.315,065 shs$0.00
03/14/2024$26.62$26.31
-1.16%		$26.54$26.235,628 shs$0.00
03/13/2024$26.57$26.62
+0.19%		$26.64$26.508,240 shs$0.00
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/12/2024$26.53$26.57
+0.15%		$26.60$26.509,500 shs$0.00
03/11/2024$26.57$26.53
-0.16%		$26.54$26.5014,296 shs$0.00
03/08/2024$26.66$26.62
-0.16%		$26.86$26.589,295 shs$0.00
03/07/2024$26.42$26.66
+0.92%		$26.70$26.443,737 shs$0.00
03/06/2024$26.20$26.42
+0.84%		$26.48$26.383,661 shs$0.00
03/05/2024$26.60$26.20
-1.50%		$26.36$26.204,317 shs$0.00
03/04/2024$26.46$26.60
+0.53%		$26.67$26.5112,932 shs$0.00
03/01/2024$26.37$26.47
+0.38%		$26.47$26.005,051 shs$0.00
02/29/2024$26.37$26.37
+0.01%		$26.39$26.303,767 shs$0.00
02/28/2024$26.07$26.37
+1.14%		$26.44$26.007,434 shs$0.00
02/27/2024$26.04$26.07
+0.12%		$26.07$26.003,957 shs$0.00
02/26/2024$26.04$26.04
+0.01%		$26.11$25.957,013 shs$0.00
02/23/2024$25.80$26.03
+0.89%		$26.09$25.988,460 shs$0.00
02/22/2024$25.63$25.80
+0.66%		$25.80$25.612,398 shs$0.00
02/21/2024$25.62$25.63
+0.04%		$25.63$25.506,715 shs$0.00
02/20/2024$25.81$25.62
-0.72%		$25.62$25.583,811 shs$0.00
02/19/2024$25.81$25.81$25.91$25.792,653 shs$0.00
02/16/2024$25.80$25.81
+0.04%		$25.91$25.792,653 shs$0.00
02/15/2024$25.54$25.80
+1.00%		$25.80$25.578,339 shs$0.00
02/14/2024$25.11$25.54
+1.71%		$25.54$25.345,479 shs$0.00
02/13/2024$25.69$25.11
-2.26%		$25.25$25.023,036 shs$0.00
02/12/2024$25.52$25.69
+0.68%		$25.74$25.574,167 shs$0.00
02/09/2024$25.35$25.52
+0.67%		$25.52$25.2816,010 shs$0.00
02/08/2024$25.28$25.35
+0.29%		$25.35$25.075,160 shs$0.00
02/07/2024$25.10$25.28
+0.72%		$25.42$25.1510,933 shs$0.00

Related Companies:
This page (BATS:TMFM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings