Free Trial

Davis Select International ETF (DINT) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DINT Stock Alerts
$21.80
-0.14 (-0.64%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Davis Select International ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+15.96%
3 Month
Performance
+19.06%
6 Month
Performance
+18.61%
Year-To-Date
Performance
+17.65%
1 Year
Performance
+19.78%
Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

DINT Stock Chart for Tuesday, May, 21, 2024

DINT Chart by TradingView

Davis Select International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$21.95$21.80
-0.66%		$21.91$21.7711,783 shs$187.48 million
05/17/2024$21.89$21.89
+0.01%		$21.97$21.865,905 shs$188.26 million
05/16/2024$21.58$21.89
+1.45%		$21.99$21.7422,962 shs$188.25 million
05/15/2024$21.35$21.58
+1.06%		$21.58$21.462,411 shs$185.56 million
05/14/2024$21.15$21.35
+0.97%		$21.35$21.246,865 shs$183.61 million
05/13/2024$21.01$21.15
+0.65%		$21.21$21.1212,255 shs$181.85 million
05/10/2024$20.91$20.95
+0.21%		$21.07$20.9514,002 shs$180.17 million
05/09/2024$20.60$20.91
+1.48%		$20.91$20.737,623 shs$179.79 million
05/08/2024$20.84$20.60
-1.15%		$20.66$20.506,550 shs$177.16 million
05/07/2024$21.04$20.84
-0.95%		$20.92$20.806,693 shs$179.22 million
05/06/2024$20.90$21.04
+0.66%		$21.12$21.0230,074 shs$180.94 million
05/03/2024$20.80$20.82
+0.10%		$20.96$20.7816,105 shs$179.05 million
05/02/2024$19.86$20.80
+4.76%		$20.81$20.3611,110 shs$178.88 million
05/01/2024$19.91$19.86
-0.28%		$19.86$19.86305 shs$170.75 million
04/30/2024$20.20$19.91
-1.44%		$20.09$19.836,307 shs$171.23 million
04/29/2024$20.04$20.20
+0.81%		$20.24$20.043,681 shs$173.73 million
04/26/2024$19.80$20.04
+1.23%		$20.04$19.976,142 shs$172.34 million
04/25/2024$19.69$19.80
+0.54%		$19.84$19.75935 shs$170.25 million
04/24/2024$19.55$19.69
+0.72%		$19.73$19.604,453 shs$169.33 million
04/23/2024$19.16$19.55
+2.04%		$19.55$19.4524,996 shs$168.13 million
04/22/2024$18.80$19.16
+1.91%		$19.17$19.0010,106 shs$164.78 million
04/19/2024$18.89$18.80
-0.49%		$18.87$18.7216,190 shs$161.68 million
04/18/2024$18.88$18.89
+0.06%		$19.02$18.887,310 shs$158.69 million
04/17/2024$18.86$18.88
+0.11%		$18.94$18.833,919 shs$158.59 million
04/16/2024$19.08$18.86
-1.13%		$18.88$18.766,198 shs$158.42 million
04/15/2024$19.10$19.08
-0.12%		$19.23$19.082,567 shs$160.23 million
04/12/2024$19.61$19.20
-2.09%		$19.24$19.094,506 shs$161.28 million
04/11/2024$19.46$19.61
+0.77%		$19.62$19.475,314 shs$164.72 million
04/10/2024$19.71$19.46
-1.27%		$19.72$19.4514,797 shs$163.46 million
04/09/2024$19.63$19.71
+0.39%		$19.71$19.6111,964 shs$165.56 million
04/08/2024$19.59$19.63
+0.21%		$19.64$19.608,956 shs$164.93 million
04/05/2024$19.63$19.57
-0.30%		$19.61$19.546,934 shs$164.40 million
04/04/2024$19.67$19.63
-0.20%		$19.87$19.594,249 shs$164.89 million
04/03/2024$19.51$19.67
+0.82%		$19.68$19.613,532 shs$165.23 million
04/02/2024$19.37$19.51
+0.72%		$19.51$19.462,231 shs$163.89 million
04/01/2024$19.29$19.37
+0.41%		$19.44$19.375,563 shs$162.71 million
03/29/2024$19.38$19.29
-0.46%		$19.38$19.297,564 shs$162.04 million
03/28/2024$19.25$19.38
+0.68%		$19.38$19.307,335 shs$162.79 million
03/27/2024$19.07$19.25
+0.94%		$19.25$19.123,774 shs$161.70 million
03/26/2024$19.03$19.07
+0.21%		$19.25$19.076,933 shs$160.19 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$19.00$19.03
+0.16%		$19.09$19.023,574 shs$159.85 million
03/22/2024$19.24$19.00
-1.25%		$19.09$19.002,280 shs$159.60 million
03/21/2024$18.93$19.24
+1.64%		$19.33$19.249,712 shs$161.62 million
03/20/2024$18.89$18.93
+0.21%		$18.96$18.934,314 shs$159.01 million
03/19/2024$18.89$18.89$18.94$18.8912,359 shs$158.68 million
03/18/2024$18.90$18.89
-0.03%		$18.96$18.875,795 shs$158.68 million
03/15/2024$19.06$18.89
-0.88%		$18.95$18.8146,122 shs$158.68 million
03/14/2024$19.40$19.06
-1.74%		$19.27$19.023,828 shs$160.09 million
03/13/2024$19.14$19.40
+1.33%		$19.41$19.344,679 shs$162.92 million
03/12/2024$18.79$19.14
+1.86%		$19.15$19.089,775 shs$160.78 million
03/11/2024$18.62$18.79
+0.92%		$18.83$18.7843,571 shs$157.85 million
03/08/2024$18.60$18.60$18.74$18.603,176 shs$156.24 million
03/07/2024$18.67$18.60
-0.37%		$18.63$18.457,435 shs$156.24 million
03/06/2024$18.29$18.67
+2.07%		$18.68$18.615,560 shs$156.82 million
03/05/2024$18.65$18.29
-1.90%		$18.48$18.2710,360 shs$153.64 million
03/04/2024$18.71$18.65
-0.33%		$18.66$18.623,054 shs$156.62 million
03/01/2024$18.33$18.71
+2.07%		$18.72$18.693,310 shs$157.16 million
02/29/2024$18.24$18.33
+0.49%		$18.34$18.301,622 shs$153.97 million
02/28/2024$18.51$18.24
-1.46%		$18.34$18.2314,328 shs$153.22 million
02/27/2024$18.49$18.51
+0.11%		$18.55$18.506,384 shs$155.48 million
02/26/2024$18.63$18.49
-0.73%		$18.66$18.4311,854 shs$155.32 million
02/23/2024$18.56$18.59
+0.15%		$18.65$18.5610,003 shs$156.14 million
02/22/2024$18.31$18.56
+1.37%		$18.60$18.4458,829 shs$155.90 million
02/21/2024$18.10$18.31
+1.16%		$18.35$18.246,417 shs$153.80 million
02/20/2024$18.29$18.10
-1.04%		$18.10$18.0315,817 shs$152.04 million

Related Companies:
This page (BATS:DINT) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes