Free Trial

FlexShares Morningstar US Market Factor Tilt Index Fund (TILT) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TILT Stock Alerts
$198.90
+0.13 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Morningstar US Market Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+6.75%
3 Month
Performance
+6.36%
6 Month
Performance
+16.47%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+25.73%
Receive TILT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar US Market Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TILT Stock Chart for Monday, May, 20, 2024

TILT Chart by TradingView

FlexShares Morningstar US Market Factor Tilt Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$198.77$198.90
+0.07%		$198.91$198.6136,083 shs$1.62 billion
05/16/2024$199.46$198.77
-0.35%		$199.58$198.777,303 shs$1.62 billion
05/15/2024$197.48$199.46
+1.00%		$199.46$198.355,283 shs$1.63 billion
05/14/2024$196.08$197.48
+0.71%		$197.48$196.602,446 shs$1.61 billion
05/13/2024$196.13$196.08
-0.02%		$196.70$196.089,529 shs$1.60 billion
05/10/2024$196.08$195.95
-0.07%		$196.70$195.7436,349 shs$1.60 billion
05/09/2024$194.68$196.08
+0.72%		$196.08$195.0832,388 shs$1.60 billion
05/08/2024$194.72$194.68
-0.02%		$194.68$193.763,410 shs$1.59 billion
05/07/2024$194.41$194.72
+0.16%		$195.28$191.654,736 shs$1.59 billion
05/06/2024$192.39$194.41
+1.05%		$194.41$193.793,188 shs$1.58 billion
05/03/2024$189.93$192.39
+1.30%		$192.39$192.332,293 shs$1.57 billion
05/02/2024$188.35$189.93
+0.84%		$190.39$189.383,975 shs$1.55 billion
05/01/2024$188.72$188.35
-0.19%		$190.34$187.835,057 shs$1.54 billion
04/30/2024$191.98$188.72
-1.70%		$190.32$188.7211,389 shs$1.54 billion
04/29/2024$191.04$191.98
+0.49%		$191.98$191.771,004 shs$1.56 billion
04/26/2024$188.84$191.44
+1.38%		$191.53$190.544,029 shs$1.56 billion
04/25/2024$190.16$188.84
-0.69%		$188.84$188.012,681 shs$1.54 billion
04/24/2024$190.42$190.16
-0.14%		$190.92$189.5914,424 shs$1.55 billion
04/23/2024$188.27$190.42
+1.14%		$190.72$188.755,830 shs$1.55 billion
04/22/2024$186.32$188.27
+1.05%		$188.86$186.736,247 shs$1.53 billion
04/19/2024$187.01$186.32
-0.37%		$187.26$185.695,800 shs$1.52 billion
04/18/2024$187.44$187.01
-0.23%		$188.53$186.794,868 shs$1.52 billion
04/17/2024$188.00$187.44
-0.30%		$189.49$187.104,918 shs$1.53 billion
04/16/2024$189.10$188.00
-0.58%		$189.33$188.002,751 shs$1.53 billion
04/15/2024$191.28$189.10
-1.14%		$191.82$189.103,443 shs$1.54 billion
04/12/2024$194.62$191.28
-1.72%		$192.74$191.286,539 shs$1.67 billion
04/11/2024$193.42$194.62
+0.62%		$194.62$193.13954 shs$1.70 billion
04/10/2024$195.17$193.42
-0.90%		$194.17$192.593,915 shs$1.69 billion
04/09/2024$195.82$195.17
-0.33%		$195.96$195.105,725 shs$1.71 billion
04/08/2024$195.36$195.82
+0.24%		$196.12$195.516,365 shs$1.71 billion
04/05/2024$194.06$195.36
+0.67%		$195.83$193.922,419 shs$1.71 billion
04/04/2024$195.59$194.06
-0.78%		$197.42$193.8911,031 shs$1.70 billion
04/03/2024$195.32$195.59
+0.14%		$196.35$195.5917,792 shs$1.71 billion
04/02/2024$197.47$195.32
-1.09%		$195.48$194.9714,582 shs$1.71 billion
04/01/2024$198.39$197.47
-0.46%		$198.08$197.1852,016 shs$1.73 billion
03/29/2024$198.21$198.39
+0.09%		$198.39$197.9619,467 shs$1.74 billion
03/28/2024$197.32$198.21
+0.45%		$198.37$198.0819,467 shs$1.73 billion
03/27/2024$195.34$197.32
+1.01%		$197.32$196.373,419 shs$1.73 billion
03/26/2024$195.73$195.34
-0.20%		$196.35$195.2115,575 shs$1.71 billion
03/25/2024$196.19$195.73
-0.23%		$196.22$195.734,898 shs$1.71 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$197.15$196.17
-0.50%		$196.42$195.971,939 shs$1.72 billion
03/21/2024$195.83$197.15
+0.67%		$197.58$196.9915,726 shs$1.73 billion
03/20/2024$193.46$195.83
+1.23%		$195.83$193.447,491 shs$1.71 billion
03/19/2024$192.28$193.46
+0.61%		$193.54$191.8726,720 shs$1.69 billion
03/18/2024$191.60$192.28
+0.36%		$193.01$192.2821,241 shs$1.68 billion
03/15/2024$191.85$191.70
-0.08%		$192.33$191.1125,769 shs$1.68 billion
03/14/2024$194.00$191.85
-1.11%		$193.21$191.8592,691 shs$1.68 billion
03/13/2024$192.99$194.00
+0.52%		$194.57$193.5815,637 shs$1.70 billion
03/12/2024$192.58$192.99
+0.21%		$194.13$192.993,876 shs$1.69 billion
03/11/2024$193.00$192.58
-0.22%		$192.78$192.284,837 shs$1.69 billion
03/08/2024$193.86$193.00
-0.44%		$195.16$192.9915,465 shs$1.69 billion
03/07/2024$191.93$193.86
+1.01%		$193.93$193.2626,465 shs$1.70 billion
03/06/2024$191.77$191.93
+0.08%		$192.51$191.698,025 shs$1.68 billion
03/05/2024$192.46$191.77
-0.36%		$191.99$191.1526,917 shs$1.68 billion
03/04/2024$192.90$192.46
-0.23%		$193.02$192.467,266 shs$1.68 billion
03/01/2024$191.67$192.69
+0.53%		$192.76$191.358,732 shs$1.69 billion
02/29/2024$190.33$191.67
+0.70%		$191.67$190.287,283 shs$1.68 billion
02/28/2024$190.89$190.33
-0.29%		$190.66$189.985,252 shs$1.67 billion
02/27/2024$190.15$190.89
+0.39%		$190.89$190.3521,761 shs$1.67 billion
02/26/2024$190.71$190.15
-0.29%		$190.57$189.972,925 shs$1.66 billion
02/23/2024$190.38$190.71
+0.17%		$190.97$190.4150,927 shs$1.67 billion
02/22/2024$186.23$190.38
+2.23%		$190.49$189.3922,099 shs$1.67 billion
02/21/2024$187.01$186.23
-0.42%		$186.88$186.235,395 shs$1.63 billion
02/20/2024$188.51$187.01
-0.80%		$187.66$186.645,144 shs$1.64 billion
02/19/2024$188.51$188.51$189.56$188.442,856 shs$1.65 billion

Related Companies:
This page (BATS:TILT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club