Free Trial

Columbia EM Core ex-China ETF (XCEM) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free XCEM Stock Alerts
$31.60
+0.03 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia EM Core ex-China ETF Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+6.40%
3 Month
Performance
+4.53%
6 Month
Performance
+10.26%
Year-To-Date
Performance
+4.39%
1 Year
Performance
+14.91%
Receive XCEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia EM Core ex-China ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

XCEM Stock Chart for Sunday, May, 19, 2024

XCEM Chart by TradingView

Columbia EM Core ex-China ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.57$31.60
+0.10%		$31.64$31.2082,573 shs$1.03 billion
05/16/2024$31.70$31.57
-0.41%		$31.70$31.53689,861 shs$1.03 billion
05/15/2024$31.34$31.70
+1.15%		$31.74$31.46113,680 shs$1.03 billion
05/14/2024$31.05$31.34
+0.93%		$31.35$31.11160,823 shs$1.02 billion
05/13/2024$31.06$31.05
-0.03%		$31.17$31.0079,146 shs$1.01 billion
05/10/2024$31.02$31.06
+0.13%		$31.20$31.00107,669 shs$1.01 billion
05/09/2024$31.10$31.02
-0.26%		$31.04$30.8475,499 shs$1.01 billion
05/08/2024$31.03$31.10
+0.23%		$31.15$30.90270,103 shs$1.01 billion
05/07/2024$31.22$31.03
-0.61%		$31.18$30.99105,689 shs$1.01 billion
05/06/2024$31.14$31.22
+0.26%		$31.26$31.12121,139 shs$1.02 billion
05/03/2024$30.83$31.14
+1.01%		$31.16$30.97181,277 shs$1.02 billion
05/02/2024$30.42$30.83
+1.35%		$30.88$30.48189,036 shs$1.01 billion
05/01/2024$30.40$30.42
+0.07%		$30.73$30.32146,937 shs$991.69 million
04/30/2024$30.78$30.40
-1.23%		$30.73$30.40175,309 shs$948.48 million
04/29/2024$30.44$30.78
+1.12%		$30.79$30.6583,527 shs$960.34 million
04/26/2024$30.20$30.44
+0.79%		$30.47$30.21125,975 shs$949.73 million
04/25/2024$30.13$30.20
+0.23%		$30.22$29.72331,143 shs$942.24 million
04/24/2024$30.13$30.13$30.31$30.01310,126 shs$940.06 million
04/23/2024$29.91$30.13
+0.74%		$30.20$29.86221,883 shs$940.06 million
04/22/2024$29.70$29.91
+0.71%		$29.95$29.6488,756 shs$933.19 million
04/19/2024$29.91$29.70
-0.70%		$29.91$29.67134,959 shs$926.64 million
04/18/2024$29.93$29.91
-0.07%		$30.09$29.83301,087 shs$933.19 million
04/17/2024$29.96$29.93
-0.10%		$30.12$29.79139,714 shs$933.82 million
04/16/2024$30.36$29.96
-1.32%		$30.04$29.80634,905 shs$934.75 million
04/15/2024$30.69$30.36
-1.08%		$30.74$30.34148,938 shs$947.23 million
04/12/2024$31.35$30.66
-2.20%		$30.98$30.63118,340 shs$306.60 million
04/11/2024$31.14$31.35
+0.67%		$31.36$31.02116,321 shs$313.50 million
04/10/2024$31.60$31.14
-1.46%		$31.24$31.00222,737 shs$311.40 million
04/09/2024$31.38$31.60
+0.70%		$31.64$31.4587,317 shs$316 million
04/08/2024$31.18$31.38
+0.64%		$31.45$31.3289,047 shs$313.80 million
04/05/2024$31.07$31.18
+0.35%		$31.26$31.01117,283 shs$311.80 million
04/04/2024$31.18$31.07
-0.35%		$31.56$31.02145,533 shs$310.70 million
04/03/2024$31.10$31.18
+0.26%		$31.23$30.94186,684 shs$311.80 million
04/02/2024$31.03$31.10
+0.23%		$31.13$31.02200,906 shs$311 million
04/01/2024$31.10$31.03
-0.23%		$31.25$30.93140,249 shs$310.30 million
03/29/2024$31.10$31.10$31.15$31.01249,477 shs$311 million
03/28/2024$31.03$31.10
+0.23%		$31.15$31.01249,477 shs$311 million
03/27/2024$30.96$31.03
+0.23%		$31.03$30.90259,973 shs$310.30 million
03/26/2024$31.06$30.96
-0.32%		$31.16$30.94244,009 shs$309.60 million
03/25/2024$31.01$31.06
+0.16%		$31.11$30.91105,214 shs$310.60 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$31.12$31.01
-0.35%		$31.06$30.92163,078 shs$310.10 million
03/21/2024$31.02$31.12
+0.32%		$31.28$31.07206,851 shs$311.20 million
03/20/2024$30.67$31.02
+1.14%		$31.03$30.62188,944 shs$310.20 million
03/19/2024$30.75$30.67
-0.26%		$30.71$30.50181,987 shs$306.70 million
03/18/2024$30.76$30.75
-0.03%		$30.92$30.73132,728 shs$307.50 million
03/15/2024$30.99$30.76
-0.74%		$30.82$30.68290,110 shs$307.60 million
03/14/2024$31.04$30.99
-0.16%		$31.15$30.91355,152 shs$309.90 million
03/13/2024$31.08$31.04
-0.13%		$31.12$30.94154,949 shs$310.40 million
03/12/2024$30.82$31.08
+0.84%		$31.14$30.90125,370 shs$310.80 million
03/11/2024$30.92$30.82
-0.32%		$30.87$30.77257,312 shs$308.20 million
03/08/2024$31.02$30.92
-0.32%		$31.22$30.86246,423 shs$309.20 million
03/07/2024$30.70$31.02
+1.04%		$31.06$30.59656,256 shs$310.20 million
03/06/2024$30.20$30.70
+1.66%		$30.82$30.63203,009 shs$307 million
03/05/2024$30.53$30.20
-1.08%		$30.41$30.19258,502 shs$302 million
03/04/2024$30.44$30.53
+0.30%		$30.58$30.41380,020 shs$305.30 million
03/01/2024$30.12$30.44
+1.06%		$30.48$30.18488,363 shs$304.40 million
02/29/2024$30.05$30.12
+0.23%		$30.19$30.00142,060 shs$301.20 million
02/28/2024$30.27$30.05
-0.73%		$30.14$30.00140,299 shs$300.50 million
02/27/2024$30.27$30.27$30.29$30.18166,896 shs$302.70 million
02/26/2024$30.39$30.27
-0.39%		$30.30$30.20209,813 shs$302.70 million
02/23/2024$30.51$30.38
-0.43%		$30.44$30.27127,247 shs$303.80 million
02/22/2024$30.28$30.51
+0.76%		$30.55$30.37263,655 shs$305.10 million
02/21/2024$30.35$30.28
-0.23%		$30.28$30.17366,493 shs$302.80 million
02/20/2024$30.23$30.35
+0.40%		$30.42$30.26295,145 shs$303.50 million
02/19/2024$30.23$30.23$30.33$30.1472,600 shs$302.30 million

Related Companies:
This page (NYSEARCA:XCEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research