Free Trial

T. Rowe Price Capital Appreciation Equity ETF (TCAF) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TCAF Stock Alerts
$30.72
-0.05 (-0.16%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

T. Rowe Price Capital Appreciation Equity ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+4.97%
3 Month
Performance
+5.97%
6 Month
Performance
+17.21%
Year-To-Date
Performance
+11.18%
Receive TCAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Capital Appreciation Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

TCAF Stock Chart for Thursday, May, 16, 2024

TCAF Chart by TradingView

T. Rowe Price Capital Appreciation Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.77$30.72
-0.16%		$30.85$30.71429,173 shs$1.41 billion
05/15/2024$30.34$30.77
+1.42%		$30.77$30.49540,388 shs$1.41 billion
05/14/2024$30.19$30.34
+0.50%		$30.38$30.18607,085 shs$1.39 billion
05/13/2024$30.23$30.19
-0.13%		$30.34$30.17359,964 shs$1.38 billion
05/10/2024$30.21$30.23
+0.07%		$30.33$30.171.69 million shs$1.38 billion
05/09/2024$30.04$30.21
+0.57%		$30.21$30.00427,269 shs$1.38 billion
05/08/2024$30.04$30.04$30.05$29.94388,108 shs$1.37 billion
05/07/2024$29.94$30.04
+0.33%		$30.08$29.96314,278 shs$1.37 billion
05/06/2024$29.62$29.94
+1.08%		$29.94$29.72384,749 shs$1.32 billion
05/03/2024$29.32$29.62
+1.02%		$29.69$29.47488,762 shs$1.31 billion
05/02/2024$29.18$29.32
+0.48%		$29.38$29.10512,484 shs$1.30 billion
05/01/2024$29.23$29.18
-0.17%		$29.57$29.12515,720 shs$1.29 billion
04/30/2024$29.65$29.23
-1.42%		$29.61$29.22444,856 shs$1.29 billion
04/29/2024$29.58$29.65
+0.24%		$29.69$29.49403,332 shs$1.31 billion
04/26/2024$29.28$29.58
+1.02%		$29.68$29.48429,458 shs$1.31 billion
04/25/2024$29.38$29.28
-0.34%		$29.34$28.95510,246 shs$1.30 billion
04/24/2024$29.45$29.38
-0.24%		$29.49$29.24452,497 shs$1.30 billion
04/23/2024$29.10$29.45
+1.20%		$29.48$29.21383,284 shs$1.30 billion
04/22/2024$28.87$29.10
+0.80%		$29.28$28.91370,173 shs$1.29 billion
04/19/2024$29.09$28.87
-0.76%		$29.15$28.80664,052 shs$129.92 million
04/18/2024$29.18$29.09
-0.31%		$29.34$29.04479,747 shs$130.91 million
04/17/2024$29.27$29.18
-0.29%		$29.45$29.08750,109 shs$131.31 million
04/16/2024$29.28$29.27
-0.05%		$29.44$29.22454,397 shs$131.69 million
04/15/2024$29.61$29.28
-1.11%		$29.85$29.23494,445 shs$131.76 million
04/12/2024$30.03$29.60
-1.43%		$29.90$29.52332,039 shs$133.20 million
04/11/2024$29.82$30.03
+0.70%		$30.10$29.72260,451 shs$135.14 million
04/10/2024$30.13$29.82
-1.03%		$29.90$29.68586,038 shs$134.19 million
04/09/2024$30.05$30.13
+0.27%		$30.17$29.83400,580 shs$135.59 million
04/08/2024$30.01$30.05
+0.13%		$30.09$29.97474,841 shs$135.23 million
04/05/2024$29.67$30.01
+1.15%		$30.10$29.70418,500 shs$135.05 million
04/04/2024$30.01$29.67
-1.13%		$30.25$29.64660,816 shs$133.52 million
04/03/2024$29.96$30.01
+0.17%		$30.11$29.91866,632 shs$135.05 million
04/02/2024$30.16$29.96
-0.66%		$29.97$29.83403,985 shs$134.82 million
04/01/2024$30.23$30.16
-0.23%		$30.32$30.09440,166 shs$135.72 million
03/29/2024$30.23$30.23$30.32$30.21408,629 shs$136.04 million
03/28/2024$30.25$30.23
-0.07%		$30.32$30.20408,632 shs$136.04 million
03/27/2024$29.99$30.25
+0.87%		$30.25$30.05361,583 shs$136.13 million
03/26/2024$30.08$29.99
-0.30%		$30.18$29.99610,100 shs$134.96 million
03/25/2024$30.21$30.08
-0.43%		$30.17$30.07396,298 shs$135.36 million
03/22/2024$30.22$30.21
-0.03%		$30.28$30.161.49 million shs$135.95 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/21/2024$30.14$30.22
+0.27%		$30.34$30.22464,422 shs$135.99 million
03/20/2024$29.95$30.14
+0.63%		$30.14$29.88556,746 shs$135.63 million
03/19/2024$29.77$29.95
+0.60%		$29.95$29.70274,377 shs$134.78 million
03/18/2024$29.59$29.77
+0.61%		$29.90$29.741.52 million shs$133.97 million
03/15/2024$29.86$29.59
-0.90%		$29.74$29.55401,123 shs$133.16 million
03/14/2024$29.90$29.86
-0.13%		$29.99$29.69519,281 shs$134.37 million
03/13/2024$29.95$29.90
-0.17%		$29.99$29.82350,522 shs$134.55 million
03/12/2024$29.67$29.95
+0.94%		$29.97$29.67400,470 shs$134.78 million
03/11/2024$29.69$29.67
-0.07%		$29.71$29.51339,381 shs$133.52 million
03/08/2024$29.80$29.70
-0.34%		$30.03$29.65882,264 shs$133.65 million
03/07/2024$29.52$29.80
+0.95%		$29.85$29.66339,905 shs$134.10 million
03/06/2024$29.38$29.52
+0.48%		$29.65$29.46616,623 shs$132.84 million
03/05/2024$29.69$29.38
-1.04%		$29.63$29.25456,249 shs$132.21 million
03/04/2024$29.68$29.69
+0.03%		$29.77$29.63417,504 shs$133.61 million
03/01/2024$29.49$29.68
+0.64%		$29.68$29.42502,382 shs$133.56 million
02/29/2024$29.40$29.49
+0.31%		$29.56$29.333.44 million shs$132.71 million
02/28/2024$29.44$29.40
-0.14%		$29.42$29.33416,114 shs$132.30 million
02/27/2024$29.40$29.44
+0.14%		$29.45$29.33466,970 shs$132.48 million
02/26/2024$29.55$29.40
-0.51%		$29.57$29.39336,675 shs$132.30 million
02/23/2024$29.50$29.55
+0.17%		$29.67$29.50497,865 shs$132.98 million
02/22/2024$28.97$29.50
+1.83%		$29.56$29.25696,201 shs$132.75 million
02/21/2024$28.84$28.97
+0.45%		$28.97$28.75442,299 shs$130.37 million
02/20/2024$28.99$28.84
-0.52%		$28.93$28.74848,217 shs$129.78 million
02/19/2024$28.99$28.99$29.18$28.95555,800 shs$130.46 million
02/16/2024$29.08$28.99
-0.31%		$29.18$28.95555,853 shs$130.46 million
02/15/2024$28.89$29.08
+0.66%		$29.08$28.90457,418 shs$130.86 million

Related Companies:
This page (NYSEARCA:TCAF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Americans Now Need $1.46M to Retire…
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity