Free Trial

iShares Russell 2500 ETF (SMMD) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SMMD Stock Alerts
$64.73
+0.03 (+0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares Russell 2500 ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+7.15%
3 Month
Performance
+4.15%
6 Month
Performance
+17.46%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+19.78%
Receive SMMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SMMD Stock Chart for Sunday, May, 19, 2024

SMMD Chart by TradingView

iShares Russell 2500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.69$64.73
+0.06%		$64.83$64.5129,134 shs$1.09 billion
05/16/2024$65.18$64.69
-0.75%		$65.13$64.6935,819 shs$1.09 billion
05/15/2024$64.47$65.18
+1.10%		$65.18$64.79127,355 shs$1.10 billion
05/14/2024$63.85$64.47
+0.97%		$64.67$64.2426,258 shs$1.09 billion
05/13/2024$63.79$63.85
+0.09%		$64.44$63.8346,388 shs$1.08 billion
05/10/2024$63.99$63.79
-0.31%		$64.04$63.6715,256 shs$1.07 billion
05/09/2024$63.38$63.99
+0.96%		$64.03$63.4160,576 shs$1.08 billion
05/08/2024$63.60$63.38
-0.35%		$63.41$63.1350,507 shs$1.07 billion
05/07/2024$63.47$63.60
+0.20%		$63.96$63.5727,289 shs$1.07 billion
05/06/2024$62.74$63.47
+1.16%		$63.59$63.2331,467 shs$1.07 billion
05/03/2024$62.09$62.68
+0.95%		$63.03$62.5931,112 shs$1.06 billion
05/02/2024$61.25$62.09
+1.37%		$62.17$61.2363,564 shs$1.05 billion
05/01/2024$61.22$61.25
+0.05%		$62.32$60.9430,254 shs$1.03 billion
04/30/2024$62.40$61.22
-1.89%		$62.15$61.1946,672 shs$1.03 billion
04/29/2024$61.94$62.40
+0.74%		$62.53$62.0674,005 shs$1.05 billion
04/26/2024$61.57$62.00
+0.70%		$62.12$61.7944,259 shs$1.02 billion
04/25/2024$61.89$61.57
-0.52%		$61.69$60.8052,471 shs$1.02 billion
04/24/2024$62.00$61.89
-0.18%		$62.19$61.5326,898 shs$1.02 billion
04/23/2024$61.08$62.00
+1.51%		$62.17$61.8246,960 shs$1.02 billion
04/22/2024$60.38$61.08
+1.16%		$61.36$60.4533,527 shs$1.01 billion
04/19/2024$60.34$60.41
+0.12%		$60.64$60.08104,828 shs$996.77 million
04/18/2024$60.44$60.34
-0.17%		$61.10$60.1848,639 shs$995.61 million
04/17/2024$60.96$60.44
-0.85%		$61.29$60.44216,520 shs$997.26 million
04/16/2024$61.25$60.96
-0.47%		$61.26$60.5468,046 shs$1.01 billion
04/15/2024$62.08$61.25
-1.34%		$62.79$60.9867,419 shs$1.01 billion
04/12/2024$63.20$62.08
-1.77%		$63.01$61.8439,714 shs$847.39 million
04/11/2024$63.04$63.20
+0.25%		$63.35$62.7135,536 shs$862.68 million
04/10/2024$64.50$63.04
-2.26%		$63.61$62.7648,439 shs$860.50 million
04/09/2024$64.35$64.50
+0.23%		$64.68$63.9338,495 shs$880.43 million
04/08/2024$64.03$64.35
+0.50%		$64.50$63.9963,587 shs$878.38 million
04/05/2024$63.60$64.02
+0.67%		$64.22$63.4853,886 shs$873.87 million
04/04/2024$64.21$63.60
-0.96%		$64.93$63.4760,030 shs$868.07 million
04/03/2024$63.95$64.21
+0.41%		$64.44$63.8259,437 shs$876.47 million
04/02/2024$64.98$63.95
-1.59%		$64.42$63.6838,047 shs$872.92 million
04/01/2024$65.61$64.98
-0.96%		$65.34$64.9072,090 shs$886.98 million
03/29/2024$65.61$65.61$65.80$65.27109,098 shs$895.58 million
03/28/2024$65.22$65.61
+0.60%		$65.80$65.27109,011 shs$895.58 million
03/27/2024$64.12$65.22
+1.72%		$65.27$64.5031,441 shs$890.25 million
03/26/2024$64.21$64.12
-0.14%		$64.64$64.1040,101 shs$875.24 million
03/25/2024$64.19$64.21
+0.03%		$64.55$64.1841,782 shs$876.47 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$64.90$64.19
-1.09%		$64.52$64.1628,432 shs$876.19 million
03/21/2024$64.35$64.90
+0.85%		$65.05$64.6034,338 shs$885.89 million
03/20/2024$63.37$64.35
+1.55%		$64.47$63.1670,817 shs$878.38 million
03/19/2024$62.95$63.37
+0.67%		$63.42$62.7061,394 shs$865 million
03/18/2024$63.17$62.95
-0.35%		$63.29$62.8973,842 shs$859.27 million
03/15/2024$63.13$63.17
+0.06%		$63.34$62.9663,404 shs$862.27 million
03/14/2024$64.02$63.13
-1.39%		$63.51$62.6562,803 shs$861.72 million
03/13/2024$63.87$64.02
+0.23%		$64.26$63.7543,543 shs$873.87 million
03/12/2024$63.69$63.87
+0.28%		$63.96$63.2763,757 shs$871.83 million
03/11/2024$64.04$63.69
-0.55%		$64.01$63.5139,418 shs$869.37 million
03/08/2024$64.17$64.04
-0.20%		$64.91$63.9833,702 shs$874.15 million
03/07/2024$63.61$64.17
+0.88%		$64.25$63.8556,415 shs$875.92 million
03/06/2024$63.12$63.61
+0.78%		$63.83$63.3540,531 shs$868.28 million
03/05/2024$63.63$63.12
-0.80%		$63.67$63.0034,065 shs$861.59 million
03/04/2024$63.57$63.63
+0.09%		$64.08$63.6350,910 shs$868.55 million
03/01/2024$63.11$63.58
+0.74%		$63.65$62.8168,074 shs$867.87 million
02/29/2024$62.79$63.11
+0.51%		$63.55$62.94147,088 shs$861.45 million
02/28/2024$62.97$62.79
-0.29%		$63.05$62.6979,182 shs$857.08 million
02/27/2024$62.31$62.97
+1.06%		$62.97$62.7077,098 shs$859.54 million
02/26/2024$62.24$62.31
+0.11%		$62.57$62.2072,393 shs$850.53 million
02/23/2024$62.07$62.22
+0.24%		$62.44$61.86107,151 shs$849.30 million
02/22/2024$61.35$62.07
+1.17%		$62.18$61.6961,778 shs$847.26 million
02/21/2024$61.62$61.35
-0.44%		$61.49$61.0644,659 shs$837.43 million
02/20/2024$62.15$61.62
-0.85%		$61.71$61.3946,534 shs$841.11 million
02/19/2024$62.15$62.15$62.74$62.1561,239 shs$848.35 million

Related Companies:
This page (BATS:SMMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society
Guard Against the Coming Financial Upheaval
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders