Free Trial

American Century STOXX U.S. Quality Growth ETF (QGRO) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free QGRO Stock Alerts
$83.25
+0.12 (+0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century STOXX U.S. Quality Growth ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.33%
3 Month
Performance
+1.92%
6 Month
Performance
+20.44%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+31.77%
Receive QGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century STOXX U.S. Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

QGRO Stock Chart for Sunday, May, 12, 2024

QGRO Chart by TradingView

American Century STOXX U.S. Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$83.13$83.25
+0.14%		$83.82$83.1124,272 shs$914.09 million
05/09/2024$82.33$83.13
+0.97%		$83.16$82.4743,295 shs$912.77 million
05/08/2024$82.71$82.33
-0.46%		$82.60$82.1917,045 shs$903.98 million
05/07/2024$82.72$82.71
-0.01%		$83.07$82.6130,669 shs$908.16 million
05/06/2024$81.53$82.72
+1.46%		$82.73$82.1239,726 shs$908.27 million
05/03/2024$80.66$81.53
+1.08%		$81.93$81.2719,209 shs$895.20 million
05/02/2024$79.38$80.66
+1.61%		$80.70$79.83170,029 shs$885.65 million
05/01/2024$79.66$79.38
-0.35%		$80.71$79.0718,051 shs$871.59 million
04/30/2024$81.11$79.66
-1.79%		$81.04$79.6627,026 shs$874.67 million
04/29/2024$81.01$81.11
+0.12%		$81.28$80.6916,927 shs$890.59 million
04/26/2024$80.27$81.01
+0.92%		$81.17$80.5123,686 shs$873.29 million
04/25/2024$80.81$80.27
-0.67%		$80.48$79.2926,702 shs$865.31 million
04/24/2024$81.01$80.81
-0.25%		$81.54$80.3822,661 shs$871.13 million
04/23/2024$79.44$81.01
+1.98%		$81.13$79.8437,934 shs$873.29 million
04/22/2024$78.74$79.44
+0.89%		$79.97$78.70224,311 shs$856.36 million
04/19/2024$79.67$78.74
-1.17%		$79.76$78.4238,324 shs$848.82 million
04/18/2024$80.08$79.67
-0.51%		$80.62$79.6020,402 shs$858.84 million
04/17/2024$80.89$80.08
-1.00%		$81.23$79.9121,953 shs$863.26 million
04/16/2024$80.67$80.89
+0.27%		$81.17$80.5146,485 shs$871.99 million
04/15/2024$82.16$80.67
-1.81%		$82.82$80.5650,429 shs$869.62 million
04/12/2024$83.47$82.16
-1.57%		$82.96$81.9018,013 shs$885.69 million
04/11/2024$82.99$83.47
+0.58%		$83.72$82.6937,291 shs$762.08 million
04/10/2024$83.85$82.99
-1.03%		$83.33$82.7239,536 shs$757.70 million
04/09/2024$84.16$83.85
-0.37%		$84.53$83.0927,755 shs$765.55 million
04/08/2024$83.98$84.16
+0.21%		$84.36$83.8242,039 shs$768.38 million
04/05/2024$82.86$83.98
+1.35%		$84.26$83.0826,018 shs$766.74 million
04/04/2024$84.02$82.86
-1.38%		$84.80$82.8231,289 shs$756.51 million
04/03/2024$83.64$84.02
+0.45%		$84.45$83.4444,806 shs$767.10 million
04/02/2024$84.68$83.64
-1.23%		$83.75$83.1736,256 shs$763.63 million
04/01/2024$84.94$84.68
-0.31%		$85.15$84.5135,783 shs$773.13 million
03/29/2024$84.94$84.94$85.31$84.8240,963 shs$775.50 million
03/28/2024$85.02$84.94
-0.09%		$85.31$84.8240,963 shs$775.50 million
03/27/2024$84.86$85.02
+0.19%		$85.34$84.5144,166 shs$776.23 million
03/26/2024$84.95$84.86
-0.11%		$85.45$84.8434,174 shs$774.77 million
03/25/2024$85.21$84.95
-0.31%		$85.21$84.9031,260 shs$775.59 million
03/22/2024$85.75$85.21
-0.63%		$85.52$84.85183,173 shs$777.97 million
03/21/2024$84.82$85.75
+1.10%		$86.00$85.3690,254 shs$782.90 million
03/20/2024$83.79$84.82
+1.23%		$84.92$83.9228,840 shs$774.41 million
03/19/2024$83.14$83.79
+0.78%		$83.86$82.7345,100 shs$765.00 million
03/18/2024$82.62$83.14
+0.63%		$83.51$83.0758,194 shs$759.07 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$83.55$82.59
-1.15%		$83.16$82.5672,304 shs$754.05 million
03/14/2024$83.86$83.55
-0.37%		$84.09$83.0785,131 shs$762.81 million
03/13/2024$83.79$83.86
+0.08%		$84.15$83.7316,741 shs$765.64 million
03/12/2024$82.66$83.79
+1.37%		$83.88$82.76119,794 shs$765.00 million
03/11/2024$83.13$82.66
-0.57%		$82.84$82.2147,912 shs$754.69 million
03/08/2024$83.91$83.13
-0.93%		$84.78$83.1044,922 shs$758.98 million
03/07/2024$82.78$83.91
+1.37%		$84.00$83.3343,172 shs$766.10 million
03/06/2024$82.08$82.78
+0.85%		$83.18$82.5363,385 shs$755.78 million
03/05/2024$83.34$82.08
-1.51%		$83.06$81.6650,092 shs$749.39 million
03/04/2024$83.44$83.34
-0.12%		$83.72$83.2855,248 shs$760.89 million
03/01/2024$82.47$83.44
+1.18%		$83.45$82.6535,506 shs$761.81 million
02/29/2024$82.12$82.47
+0.43%		$82.75$82.1341,034 shs$752.95 million
02/28/2024$82.26$82.12
-0.17%		$82.23$81.9128,617 shs$749.76 million
02/27/2024$81.98$82.26
+0.34%		$82.50$82.0038,018 shs$751.03 million
02/26/2024$81.72$81.98
+0.31%		$82.34$81.8131,527 shs$748.48 million
02/23/2024$81.47$81.72
+0.31%		$81.94$81.3417,662 shs$746.10 million
02/22/2024$79.73$81.47
+2.18%		$81.67$80.9939,878 shs$743.82 million
02/21/2024$80.51$79.73
-0.97%		$79.90$79.1323,703 shs$727.94 million
02/20/2024$81.12$80.51
-0.75%		$80.82$80.1557,585 shs$735.06 million
02/19/2024$81.12$81.12$82.21$81.1279,800 shs$740.63 million
02/16/2024$82.24$81.12
-1.36%		$82.21$81.1279,810 shs$740.63 million
02/15/2024$81.70$82.24
+0.66%		$82.33$81.8043,247 shs$750.85 million
02/14/2024$80.72$81.70
+1.21%		$81.70$80.97175,865 shs$745.92 million
02/13/2024$81.68$80.72
-1.18%		$81.18$80.0135,298 shs$736.97 million
02/12/2024$81.95$81.68
-0.33%		$82.21$81.63167,144 shs$745.74 million

Related Companies:
This page (NYSEARCA:QGRO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits