Free Trial

Vanguard U.S. Value Factor (VFVA) Chart & Stock Price History

→ My system predicted the BA collapse – now it’s issuing an AI warning (From Chaikin Analytics) (Ad)
Free VFVA Stock Alerts
$117.26
+0.78 (+0.67%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard U.S. Value Factor Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+3.99%
3 Month
Performance
+7.07%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+27.39%
Receive VFVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard U.S. Value Factor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

VFVA Stock Chart for Tuesday, May, 14, 2024

VFVA Chart by TradingView

Vanguard U.S. Value Factor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$116.53$117.26
+0.63%		$117.37$116.819,774 shs$707.08 million
05/13/2024$116.34$116.53
+0.16%		$117.36$116.489,046 shs$702.65 million
05/10/2024$116.26$116.34
+0.07%		$116.34$115.994,663 shs$701.53 million
05/09/2024$115.37$116.26
+0.77%		$116.34$115.4314,429 shs$701.05 million
05/08/2024$115.10$115.37
+0.23%		$115.38$114.696,018 shs$695.68 million
05/07/2024$115.08$115.10
+0.02%		$115.70$115.107,029 shs$694.05 million
05/06/2024$113.99$115.08
+0.95%		$115.19$114.6211,119 shs$693.93 million
05/03/2024$113.41$113.99
+0.52%		$114.73$113.648,650 shs$687.39 million
05/02/2024$112.00$113.41
+1.26%		$113.50$112.628,065 shs$683.86 million
05/01/2024$113.46$112.00
-1.29%		$112.99$111.889,840 shs$675.36 million
04/30/2024$114.57$113.46
-0.97%		$113.46$112.813,238 shs$684.16 million
04/29/2024$114.06$114.57
+0.45%		$114.78$114.368,807 shs$690.86 million
04/26/2024$113.81$114.11
+0.26%		$114.38$113.685,038 shs$688.08 million
04/25/2024$114.64$113.81
-0.72%		$113.88$112.869,162 shs$686.27 million
04/24/2024$114.66$114.64
-0.02%		$114.71$113.8314,079 shs$691.28 million
04/23/2024$113.35$114.66
+1.16%		$114.96$114.2510,400 shs$691.40 million
04/22/2024$112.48$113.35
+0.77%		$114.02$112.2213,978 shs$683.50 million
04/19/2024$110.96$112.48
+1.37%		$112.51$110.919,898 shs$678.25 million
04/18/2024$110.76$110.96
+0.18%		$111.33$110.686,330 shs$669.09 million
04/17/2024$111.22$110.76
-0.42%		$111.99$110.6540,062 shs$667.88 million
04/16/2024$112.05$111.22
-0.74%		$111.65$110.6211,252 shs$670.69 million
04/15/2024$112.77$112.05
-0.63%		$113.92$111.6213,610 shs$601.71 million
04/12/2024$114.63$112.68
-1.71%		$113.95$112.5923,774 shs$605.07 million
04/11/2024$114.85$114.63
-0.19%		$114.87$113.8230,568 shs$615.56 million
04/10/2024$116.94$114.85
-1.78%		$115.80$114.2822,180 shs$616.74 million
04/09/2024$117.25$116.94
-0.27%		$117.50$116.759,263 shs$627.94 million
04/08/2024$116.94$117.25
+0.27%		$117.68$117.1015,054 shs$629.63 million
04/05/2024$116.51$116.90
+0.33%		$117.21$116.3623,815 shs$627.75 million
04/04/2024$117.66$116.51
-0.98%		$118.64$116.4010,151 shs$625.66 million
04/03/2024$117.13$117.66
+0.45%		$117.80$116.9627,008 shs$631.83 million
04/02/2024$118.50$117.13
-1.16%		$117.43$116.7422,437 shs$628.99 million
04/01/2024$119.34$118.50
-0.70%		$119.51$118.3819,749 shs$636.35 million
03/29/2024$119.33$119.34
+0.01%		$119.48$118.778,909 shs$640.86 million
03/28/2024$117.80$119.33
+1.30%		$119.47$118.778,909 shs$640.80 million
03/27/2024$116.10$117.80
+1.46%		$117.80$117.285,842 shs$632.59 million
03/26/2024$116.40$116.10
-0.26%		$116.84$116.1026,732 shs$623.46 million
03/25/2024$116.08$116.40
+0.28%		$116.80$116.3622,715 shs$625.07 million
03/22/2024$117.21$116.29
-0.78%		$116.89$116.009,990 shs$624.48 million
03/21/2024$116.82$117.21
+0.34%		$117.34$116.5913,007 shs$629.42 million
03/20/2024$115.04$116.82
+1.54%		$117.15$114.6735,798 shs$627.31 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$114.34$115.04
+0.61%		$115.07$113.9213,996 shs$617.77 million
03/18/2024$114.22$114.34
+0.11%		$114.62$114.0110,509 shs$614.01 million
03/15/2024$113.54$114.22
+0.60%		$114.48$113.356,733 shs$613.36 million
03/14/2024$114.82$113.54
-1.11%		$114.87$113.268,905 shs$609.71 million
03/13/2024$114.29$114.82
+0.46%		$115.36$114.8014,616 shs$616.58 million
03/12/2024$114.24$114.29
+0.04%		$114.68$113.8414,573 shs$613.74 million
03/11/2024$114.04$114.24
+0.17%		$114.33$113.4520,035 shs$613.47 million
03/08/2024$113.92$114.04
+0.11%		$115.00$113.8910,533 shs$612.40 million
03/07/2024$112.95$113.92
+0.86%		$114.29$113.5512,028 shs$611.75 million
03/06/2024$113.28$112.95
-0.29%		$113.28$112.607,730 shs$606.54 million
03/05/2024$112.33$113.28
+0.85%		$113.34$112.3111,414 shs$608.31 million
03/04/2024$112.79$112.33
-0.41%		$113.47$112.3313,583 shs$603.21 million
03/01/2024$112.32$112.73
+0.37%		$112.91$111.8412,000 shs$605.36 million
02/29/2024$111.56$112.32
+0.68%		$112.78$111.978,007 shs$603.16 million
02/28/2024$112.22$111.56
-0.59%		$112.25$111.5511,919 shs$599.08 million
02/27/2024$111.78$112.22
+0.39%		$112.32$111.9113,112 shs$602.62 million
02/26/2024$112.07$111.78
-0.26%		$112.43$111.5624,794 shs$600.26 million
02/23/2024$111.79$112.10
+0.28%		$112.39$111.7229,939 shs$601.98 million
02/22/2024$111.40$111.79
+0.35%		$111.90$111.2030,471 shs$600.29 million
02/21/2024$111.35$111.40
+0.04%		$111.41$110.7214,144 shs$598.22 million
02/20/2024$111.96$111.35
-0.54%		$111.55$110.9618,299 shs$597.95 million
02/19/2024$111.96$111.96$112.76$111.6916,001 shs$601.23 million
02/16/2024$112.88$111.91
-0.86%		$112.76$111.8316,000 shs$600.96 million
02/15/2024$109.52$112.88
+3.07%		$113.02$111.3620,515 shs$606.17 million
02/14/2024$108.70$109.52
+0.75%		$110.45$109.5210,822 shs$588.12 million
02/13/2024$112.68$108.70
-3.53%		$110.50$108.6619,953 shs$583.72 million

Related Companies:
This page (BATS:VFVA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace