Free Trial

FT Vest SMID Rising Dividend Achievers Target Income ETF (SDVD) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SDVD Stock Alerts
$21.81
+0.09 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+6.39%
3 Month
Performance
+4.76%
6 Month
Performance
+15.15%
Year-To-Date
Performance
+3.41%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Achievers Target Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SDVD Stock Chart for Saturday, May, 18, 2024

SDVD Chart by TradingView

FT Vest SMID Rising Dividend Achievers Target Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.72$21.81
+0.41%		$21.81$21.6299,222 shs$101.42 million
05/16/2024$21.84$21.72
-0.55%		$21.81$21.7256,382 shs$101.00 million
05/15/2024$21.70$21.84
+0.64%		$21.89$21.7838,427 shs$101.56 million
05/14/2024$21.57$21.70
+0.61%		$21.70$21.6245,669 shs$100.91 million
05/13/2024$21.60$21.57
-0.14%		$21.85$21.5750,554 shs$100.30 million
05/10/2024$21.61$21.60
-0.05%		$21.79$21.57247,172 shs$100.44 million
05/09/2024$21.44$21.61
+0.79%		$21.63$21.4835,305 shs$100.49 million
05/08/2024$21.41$21.44
+0.14%		$21.44$21.3220,669 shs$99.70 million
05/07/2024$21.39$21.41
+0.09%		$21.54$21.4124,822 shs$86.71 million
05/06/2024$21.17$21.39
+1.02%		$21.45$21.3924,735 shs$86.63 million
05/03/2024$20.98$21.16
+0.86%		$21.21$21.1321,361 shs$85.70 million
05/02/2024$20.66$20.98
+1.53%		$20.98$20.7056,224 shs$84.97 million
05/01/2024$20.60$20.66
+0.31%		$20.91$20.569,189 shs$83.69 million
04/30/2024$21.00$20.60
-1.90%		$21.00$20.6082,948 shs$83.43 million
04/29/2024$20.95$21.00
+0.24%		$21.05$20.9745,295 shs$85.05 million
04/26/2024$20.93$20.96
+0.14%		$21.05$20.92205,187 shs$84.89 million
04/25/2024$21.01$20.93
-0.38%		$20.95$20.7070,981 shs$84.77 million
04/24/2024$20.86$21.01
+0.72%		$21.09$20.9373,798 shs$85.09 million
04/23/2024$20.87$20.86
-0.05%		$20.97$20.6423,864 shs$84.48 million
04/22/2024$20.67$20.87
+0.97%		$20.97$20.6423,864 shs$84.52 million
04/19/2024$20.50$20.67
+0.83%		$20.70$20.4960,495 shs$0.00
04/18/2024$20.53$20.50
-0.15%		$20.70$20.4142,659 shs$0.00
04/17/2024$20.76$20.53
-1.11%		$20.79$20.4921,522 shs$0.00
04/16/2024$20.72$20.76
+0.19%		$21.18$20.7021,925 shs$0.00
04/15/2024$20.95$20.72
-1.10%		$21.18$20.7021,925 shs$0.00
04/12/2024$21.22$20.89
-1.56%		$21.19$20.8817,209 shs$0.00
04/11/2024$21.13$21.22
+0.45%		$21.28$21.1089,706 shs$0.00
04/10/2024$21.64$21.13
-2.38%		$21.38$21.0952,890 shs$0.00
04/09/2024$21.68$21.64
-0.18%		$21.68$21.5676,156 shs$0.00
04/08/2024$21.64$21.68
+0.18%		$21.75$21.6711,183 shs$0.00
04/05/2024$21.82$21.64
-0.82%		$21.66$21.4023,305 shs$0.00
04/04/2024$21.68$21.82
+0.65%		$21.95$21.4750,374 shs$0.00
04/03/2024$21.57$21.68
+0.51%		$21.72$21.658,190 shs$0.00
04/02/2024$21.87$21.57
-1.37%		$21.64$21.4623,842 shs$0.00
04/01/2024$22.01$21.87
-0.64%		$22.10$21.8128,119 shs$0.00
03/29/2024$21.99$22.01
+0.09%		$22.06$21.9155,350 shs$0.00
03/28/2024$21.80$21.99
+0.89%		$22.06$21.9155,350 shs$0.00
03/27/2024$21.51$21.80
+1.32%		$21.85$21.61605,998 shs$0.00
03/26/2024$21.60$21.51
-0.42%		$21.64$21.5163,550 shs$0.00
03/25/2024$21.53$21.60
+0.33%		$21.65$21.5866,324 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$21.72$21.57
-0.69%		$21.72$21.5324,668 shs$0.00
03/21/2024$21.56$21.72
+0.74%		$21.73$21.62145,953 shs$0.00
03/20/2024$21.17$21.56
+1.84%		$21.60$21.1942,620 shs$0.00
03/19/2024$20.99$21.17
+0.86%		$21.21$21.0543,546 shs$0.00
03/18/2024$21.09$20.99
-0.47%		$21.09$20.9958,768 shs$0.00
03/15/2024$20.99$21.07
+0.38%		$21.12$21.0218,670 shs$0.00
03/14/2024$21.24$20.99
-1.18%		$21.31$20.9023,890 shs$0.00
03/13/2024$21.14$21.24
+0.47%		$21.32$21.1672,696 shs$0.00
03/12/2024$21.12$21.14
+0.09%		$21.20$21.0251,232 shs$0.00
03/11/2024$21.20$21.12
-0.38%		$21.21$20.9840,699 shs$0.00
03/08/2024$21.26$21.21
-0.24%		$21.46$21.1858,913 shs$0.00
03/07/2024$21.06$21.26
+0.95%		$21.30$21.2262,541 shs$0.00
03/06/2024$20.91$21.06
+0.72%		$21.12$20.9789,558 shs$0.00
03/05/2024$20.98$20.91
-0.33%		$21.11$20.9138,837 shs$0.00
03/04/2024$21.04$20.98
-0.29%		$21.22$20.9751,148 shs$0.00
03/01/2024$20.93$21.00
+0.33%		$21.07$20.9566,710 shs$0.00
02/29/2024$20.73$20.93
+0.96%		$21.01$20.8494,198 shs$0.00
02/28/2024$20.82$20.73
-0.43%		$20.82$20.7322,050 shs$0.00
02/27/2024$20.74$20.82
+0.39%		$20.83$20.7557,889 shs$0.00
02/26/2024$20.71$20.74
+0.14%		$20.75$20.6442,804 shs$0.00
02/23/2024$20.64$20.72
+0.39%		$20.77$20.6026,377 shs$0.00
02/22/2024$20.50$20.64
+0.68%		$20.66$20.5436,296 shs$0.00
02/21/2024$20.58$20.50
-0.39%		$20.50$20.3834,870 shs$0.00
02/20/2024$20.82$20.58
-1.15%		$20.75$20.5850,829 shs$0.00
02/19/2024$20.82$20.82$20.93$20.7721,837 shs$0.00

Related Companies:
This page (BATS:SDVD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders