Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free SMCO Stock Alerts
$23.62
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Hilton Small-MidCap Opportunity ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+6.40%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+8.92%
Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

SMCO Stock Chart for Saturday, May, 18, 2024

SMCO Chart by TradingView

Hilton Small-MidCap Opportunity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.62$23.62
0.00%		$23.62$23.601,394 shs$70.86 million
05/16/2024$23.80$23.62
-0.76%		$23.80$23.624,423 shs$70.86 million
05/15/2024$23.52$23.80
+1.19%		$23.80$23.591,699 shs$71.40 million
05/14/2024$23.35$23.52
+0.73%		$23.54$23.451,628 shs$70.56 million
05/13/2024$23.51$23.35
-0.66%		$23.55$23.35904 shs$70.05 million
05/10/2024$23.45$23.51
+0.22%		$23.51$23.451,887 shs$70.52 million
05/09/2024$23.17$23.45
+1.22%		$23.45$23.363,083 shs$70.36 million
05/08/2024$23.14$23.17
+0.13%		$23.18$23.081,080 shs$69.51 million
05/07/2024$23.14$23.14$23.27$23.142,600 shs$69.42 million
05/06/2024$22.89$23.14
+1.10%		$23.16$23.071,328 shs$69.42 million
05/03/2024$22.56$22.89
+1.47%		$22.97$22.831,317 shs$68.67 million
05/02/2024$22.32$22.56
+1.07%		$22.58$22.29900 shs$67.68 million
05/01/2024$22.36$22.32
-0.18%		$22.64$22.235,200 shs$66.96 million
04/30/2024$22.72$22.36
-1.56%		$22.69$22.36777 shs$67.08 million
04/29/2024$22.58$22.72
+0.60%		$22.78$22.681,763 shs$68.15 million
04/26/2024$22.57$22.58
+0.04%		$22.69$22.58354 shs$67.74 million
04/25/2024$22.67$22.57
-0.44%		$22.67$22.454,302 shs$67.71 million
04/24/2024$22.71$22.67
-0.19%		$22.69$22.55613 shs$68.01 million
04/23/2024$22.36$22.71
+1.58%		$22.78$22.511,041 shs$68.14 million
04/22/2024$22.14$22.36
+0.99%		$22.53$22.124,119 shs$67.08 million
04/19/2024$22.20$22.14
-0.27%		$22.25$22.11502 shs$66.42 million
04/18/2024$22.25$22.20
-0.22%		$22.33$22.191,050 shs$66.60 million
04/17/2024$22.40$22.25
-0.67%		$22.51$22.25620 shs$66.75 million
04/16/2024$22.57$22.40
-0.75%		$22.47$22.38919 shs$67.20 million
04/15/2024$22.83$22.57
-1.14%		$22.92$22.54820 shs$67.71 million
04/12/2024$23.23$22.83
-1.72%		$23.12$22.80992 shs$68.49 million
04/11/2024$23.14$23.23
+0.39%		$23.30$23.131,600 shs$69.69 million
04/10/2024$23.62$23.14
-2.03%		$23.24$23.111,096 shs$69.42 million
04/09/2024$23.51$23.62
+0.47%		$23.62$23.52807 shs$70.15 million
04/08/2024$23.47$23.51
+0.19%		$23.63$23.491,520 shs$69.83 million
04/05/2024$23.31$23.47
+0.68%		$23.54$23.41944 shs$69.71 million
04/04/2024$23.55$23.31
-1.01%		$23.77$23.301,250 shs$57.58 million
04/03/2024$23.59$23.55
-0.17%		$23.63$23.55657 shs$58.17 million
04/02/2024$23.92$23.59
-1.36%		$23.66$23.571,064 shs$58.27 million
04/01/2024$24.08$23.92
-0.70%		$23.96$23.88418,836 shs$59.07 million
03/29/2024$24.08$24.08
+0.02%		$24.12$24.061,255 shs$59.49 million
03/28/2024$23.90$24.08
+0.75%		$24.12$24.061,255 shs$59.48 million
03/27/2024$23.55$23.90
+1.49%		$23.90$23.7518,183 shs$59.03 million
03/26/2024$23.51$23.55
+0.17%		$23.63$23.551,249 shs$58.17 million
03/25/2024$23.68$23.51
-0.70%		$23.68$23.514,582 shs$58.07 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$23.85$23.68
-0.73%		$23.75$23.673,022 shs$58.48 million
03/21/2024$23.58$23.85
+1.15%		$23.93$23.779,240 shs$58.91 million
03/20/2024$23.35$23.58
+0.99%		$23.61$23.285,241 shs$58.24 million
03/19/2024$23.25$23.35
+0.43%		$23.41$23.233,790 shs$57.67 million
03/18/2024$23.29$23.25
-0.19%		$23.39$23.251,211 shs$57.43 million
03/15/2024$23.32$23.29
-0.11%		$23.37$23.273,250 shs$57.54 million
03/14/2024$23.55$23.32
-0.98%		$23.33$23.221,635 shs$57.60 million
03/13/2024$23.55$23.55$23.60$23.511,004 shs$58.17 million
03/12/2024$23.42$23.55
+0.54%		$23.58$23.453,997 shs$58.17 million
03/11/2024$23.55$23.42
-0.55%		$23.75$23.292,922 shs$57.86 million
03/08/2024$23.69$23.55
-0.57%		$23.87$23.553,352 shs$58.18 million
03/07/2024$23.48$23.69
+0.91%		$23.71$23.622,304 shs$58.51 million
03/06/2024$23.38$23.48
+0.41%		$23.60$23.461,991 shs$57.98 million
03/05/2024$23.49$23.38
-0.47%		$23.50$23.325,046 shs$57.75 million
03/04/2024$23.43$23.49
+0.28%		$23.49$23.451,208 shs$58.02 million
03/01/2024$23.24$23.43
+0.82%		$23.43$23.20953 shs$57.87 million
02/29/2024$23.03$23.24
+0.91%		$23.24$23.171,168 shs$57.40 million
02/28/2024$22.95$23.03
+0.35%		$23.10$23.007,257 shs$56.88 million
02/27/2024$22.91$22.95
+0.17%		$23.03$22.9010,699 shs$56.69 million
02/26/2024$22.90$22.91
+0.07%		$22.98$22.892,557 shs$56.59 million
02/23/2024$22.78$22.90
+0.53%		$22.97$22.825,847 shs$56.56 million
02/22/2024$22.51$22.78
+1.20%		$22.81$22.682,345 shs$56.27 million
02/21/2024$22.47$22.51
+0.18%		$22.51$22.363,313 shs$55.60 million
02/20/2024$22.74$22.47
-1.18%		$22.54$22.442,537 shs$55.50 million
02/19/2024$22.74$22.74
-0.01%		$22.90$22.741,300 shs$56.17 million

Related Companies:
This page (NASDAQ:SMCO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society