Free Trial

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CSMD Stock Alerts
$28.95
-0.06 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Congress SMid Growth ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+5.77%
3 Month
Performance
+2.84%
6 Month
Performance
+20.11%
Year-To-Date
Performance
+8.63%
Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

CSMD Stock Chart for Sunday, May, 19, 2024

CSMD Chart by TradingView

Congress SMid Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.01$28.95
-0.21%		$28.96$28.8730,294 shs$121.59 million
05/16/2024$29.31$29.01
-1.02%		$29.24$29.0134,368 shs$121.84 million
05/15/2024$29.01$29.31
+1.03%		$29.33$29.2047,060 shs$123.10 million
05/14/2024$28.72$29.01
+1.01%		$29.01$28.818,471 shs$121.84 million
05/13/2024$28.85$28.72
-0.45%		$29.04$28.6520,875 shs$120.62 million
05/10/2024$28.93$28.85
-0.28%		$29.02$28.8221,183 shs$121.17 million
05/09/2024$28.51$28.93
+1.47%		$28.93$28.6834,741 shs$115.72 million
05/08/2024$28.95$28.51
-1.52%		$28.68$28.5028,436 shs$114.04 million
05/07/2024$28.80$28.95
+0.52%		$29.10$28.9327,872 shs$115.80 million
05/06/2024$28.37$28.80
+1.50%		$28.83$28.7225,796 shs$115.20 million
05/03/2024$28.09$28.37
+1.01%		$28.43$28.3626,092 shs$113.48 million
05/02/2024$27.68$28.09
+1.47%		$28.30$27.6960,389 shs$112.35 million
05/01/2024$27.74$27.68
-0.22%		$27.68$27.5925,827 shs$110.72 million
04/30/2024$28.28$27.74
-1.91%		$28.23$27.7425,601 shs$110.96 million
04/29/2024$28.06$28.28
+0.77%		$28.29$28.1441,596 shs$113.12 million
04/26/2024$28.03$28.06
+0.11%		$28.13$28.0623,744 shs$112.24 million
04/25/2024$28.12$28.03
-0.32%		$28.10$27.7250,746 shs$112.12 million
04/24/2024$28.11$28.12
+0.04%		$28.21$28.0226,884 shs$112.48 million
04/23/2024$27.55$28.11
+2.03%		$28.22$27.6724,677 shs$112.44 million
04/22/2024$27.37$27.55
+0.65%		$27.68$27.3617,393 shs$110.20 million
04/19/2024$27.38$27.37
-0.04%		$27.41$27.2716,350 shs$0.00
04/18/2024$27.61$27.38
-0.83%		$27.67$27.3631,719 shs$0.00
04/17/2024$27.91$27.61
-1.07%		$27.84$27.6127,229 shs$0.00
04/16/2024$28.00$27.91
-0.32%		$28.01$27.8084,292 shs$0.00
04/15/2024$28.36$28.00
-1.26%		$28.38$27.9621,597 shs$0.00
04/12/2024$28.85$28.36
-1.70%		$28.54$28.2514,939 shs$0.00
04/11/2024$28.82$28.85
+0.10%		$28.85$28.7029,464 shs$0.00
04/10/2024$29.35$28.82
-1.81%		$29.02$28.8017,645 shs$0.00
04/09/2024$29.29$29.35
+0.20%		$29.36$29.1634,058 shs$0.00
04/08/2024$29.24$29.29
+0.17%		$29.39$29.2936,113 shs$0.00
04/05/2024$28.90$29.24
+1.18%		$29.24$29.093,579 shs$0.00
04/04/2024$29.16$28.90
-0.89%		$29.43$28.9025,845 shs$0.00
04/03/2024$29.17$29.16
-0.03%		$29.25$29.0369,120 shs$0.00
04/02/2024$29.69$29.17
-1.75%		$29.17$29.0769,763 shs$0.00
04/01/2024$30.11$29.69
-1.38%		$29.83$29.6724,235 shs$0.00
03/29/2024$30.11$30.11
-0.02%		$30.15$30.0360,372 shs$0.00
03/28/2024$29.92$30.11
+0.64%		$30.15$30.0360,372 shs$0.00
03/27/2024$29.57$29.92
+1.18%		$29.92$29.7144,150 shs$0.00
03/26/2024$29.56$29.57
+0.03%		$29.69$29.5532,823 shs$0.00
03/25/2024$29.86$29.56
-0.99%		$29.77$29.5625,642 shs$0.00
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$29.97$29.86
-0.37%		$29.87$29.7830,979 shs$0.00
03/21/2024$29.55$29.97
+1.42%		$30.04$29.9420,071 shs$0.00
03/20/2024$29.27$29.55
+0.96%		$29.55$29.2920,382 shs$0.00
03/19/2024$28.99$29.27
+0.97%		$29.27$28.9541,446 shs$0.00
03/18/2024$28.90$28.99
+0.32%		$29.11$28.996,439 shs$0.00
03/15/2024$28.99$28.90
-0.31%		$29.02$28.8928,536 shs$0.00
03/14/2024$29.27$28.99
-0.96%		$29.05$28.8426,812 shs$0.00
03/13/2024$29.19$29.27
+0.27%		$29.39$29.2734,988 shs$0.00
03/12/2024$28.96$29.19
+0.79%		$29.25$29.0942,721 shs$0.00
03/11/2024$29.17$28.96
-0.72%		$28.97$28.9131,365 shs$0.00
03/08/2024$29.49$29.17
-1.10%		$29.55$29.1723,481 shs$0.00
03/07/2024$29.08$29.49
+1.43%		$29.53$29.4331,216 shs$0.00
03/06/2024$28.83$29.08
+0.87%		$29.26$29.0530,718 shs$0.00
03/05/2024$29.23$28.83
-1.37%		$28.92$28.7344,128 shs$0.00
03/04/2024$29.20$29.23
+0.10%		$29.30$29.1922,631 shs$0.00
03/01/2024$28.82$29.20
+1.32%		$29.20$29.0548,093 shs$0.00
02/29/2024$28.70$28.82
+0.42%		$28.82$28.7032,612 shs$0.00
02/28/2024$28.71$28.70
-0.03%		$28.74$28.6341,083 shs$0.00
02/27/2024$28.64$28.71
+0.24%		$28.71$28.6250,085 shs$0.00
02/26/2024$28.60$28.64
+0.14%		$28.78$28.5620,034 shs$0.00
02/23/2024$28.34$28.60
+0.92%		$28.64$28.4540,143 shs$0.00
02/22/2024$27.96$28.34
+1.36%		$28.36$28.2128,326 shs$0.00
02/21/2024$27.84$27.96
+0.43%		$27.96$27.7829,028 shs$0.00
02/20/2024$28.15$27.84
-1.10%		$27.92$27.8119,867 shs$0.00
02/19/2024$28.15$28.15
-0.01%		$28.41$28.1537,400 shs$0.00

Related Companies:
This page (NYSEARCA:CSMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders