Free Trial

T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free TMSL Stock Alerts
$30.53
+0.01 (+0.03%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

T. Rowe Price Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-1.04%
3 Month
Performance
+6.97%
6 Month
Performance
+25.95%
Year-To-Date
Performance
+9.18%
Receive TMSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

TMSL Stock Chart for Wednesday, May, 8, 2024

TMSL Chart by TradingView

T. Rowe Price Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$30.52$30.53
+0.03%		$30.66$30.5313,438 shs$97.70 million
05/06/2024$30.11$30.52
+1.36%		$30.56$30.3371,185 shs$97.66 million
05/03/2024$29.71$30.11
+1.35%		$30.13$30.02154,572 shs$96.36 million
05/02/2024$29.45$29.71
+0.88%		$29.77$29.4924,297 shs$95.07 million
05/01/2024$29.44$29.45
+0.03%		$29.85$29.325,448 shs$94.24 million
04/30/2024$29.89$29.44
-1.51%		$29.80$29.4312,785 shs$94.21 million
04/29/2024$29.72$29.89
+0.58%		$29.94$29.803,027 shs$95.65 million
04/26/2024$29.54$29.72
+0.60%		$29.79$29.5714,518 shs$95.10 million
04/25/2024$29.72$29.54
-0.60%		$29.62$29.2314,043 shs$94.54 million
04/24/2024$29.72$29.72$29.80$29.565,287 shs$95.10 million
04/23/2024$29.24$29.72
+1.64%		$29.79$29.342,470 shs$95.10 million
04/22/2024$28.99$29.24
+0.87%		$29.37$29.062,364 shs$93.57 million
04/19/2024$28.97$28.99
+0.07%		$29.10$28.869,662 shs$18.84 million
04/18/2024$29.06$28.97
-0.31%		$29.21$28.947,825 shs$18.83 million
04/17/2024$29.31$29.06
-0.85%		$29.42$29.0211,429 shs$18.89 million
04/16/2024$29.43$29.31
-0.42%		$29.40$29.1620,618 shs$19.05 million
04/15/2024$29.85$29.43
-1.39%		$30.11$29.3421,112 shs$19.13 million
04/12/2024$30.37$29.85
-1.71%		$30.04$29.7310,570 shs$19.40 million
04/11/2024$30.35$30.37
+0.07%		$30.47$30.1618,860 shs$19.74 million
04/10/2024$30.90$30.35
-1.78%		$30.38$30.2131,574 shs$19.73 million
04/09/2024$30.85$30.90
+0.16%		$31.01$30.7347,192 shs$20.09 million
04/08/2024$30.76$30.85
+0.30%		$30.97$30.8127,346 shs$20.05 million
04/05/2024$30.50$30.76
+0.85%		$30.81$30.526,688 shs$19.99 million
04/04/2024$30.85$30.50
-1.13%		$31.11$30.4310,517 shs$19.83 million
04/03/2024$30.75$30.85
+0.33%		$30.89$30.747,660 shs$20.05 million
04/02/2024$31.16$30.75
-1.32%		$30.76$30.6015,487 shs$19.99 million
04/01/2024$31.38$31.16
-0.70%		$31.34$31.0717,047 shs$20.25 million
03/29/2024$31.38$31.38$31.39$31.269,690 shs$20.40 million
03/28/2024$31.17$31.38
+0.67%		$31.39$31.269,665 shs$20.40 million
03/27/2024$30.80$31.17
+1.21%		$31.21$30.9815,595 shs$20.26 million
03/26/2024$30.82$30.80
-0.07%		$30.97$30.807,118 shs$20.02 million
03/25/2024$30.89$30.82
-0.21%		$31.06$30.8111,372 shs$20.03 million
03/22/2024$31.15$30.89
-0.83%		$31.13$30.825,535 shs$20.08 million
03/21/2024$30.80$31.15
+1.14%		$31.18$31.0424,689 shs$20.25 million
03/20/2024$30.36$30.80
+1.45%		$30.80$30.323,641 shs$20.02 million
03/19/2024$30.11$30.36
+0.83%		$30.37$30.093,878 shs$19.73 million
03/18/2024$30.12$30.11
-0.03%		$30.21$30.114,951 shs$19.57 million
03/15/2024$30.09$30.12
+0.10%		$30.54$30.071,667 shs$19.58 million
03/14/2024$30.40$30.09
-1.02%		$30.41$30.0012,976 shs$19.56 million
03/13/2024$30.41$30.40
-0.03%		$30.54$30.3312,993 shs$19.76 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/12/2024$30.20$30.41
+0.70%		$30.51$30.1318,090 shs$19.77 million
03/11/2024$30.32$30.20
-0.40%		$30.28$30.05109,174 shs$19.63 million
03/08/2024$30.46$30.32
-0.46%		$30.66$30.258,230 shs$19.71 million
03/07/2024$30.10$30.46
+1.20%		$30.46$30.2530,230 shs$19.80 million
03/06/2024$29.96$30.10
+0.47%		$30.21$30.0214,198 shs$19.57 million
03/05/2024$30.10$29.96
-0.46%		$30.11$29.8123,361 shs$19.47 million
03/04/2024$29.92$30.10
+0.59%		$30.19$30.045,656 shs$19.56 million
03/01/2024$29.75$29.92
+0.57%		$30.04$29.6621,434 shs$19.45 million
02/29/2024$29.46$29.75
+0.98%		$29.75$29.5818,696 shs$19.34 million
02/28/2024$29.47$29.46
-0.03%		$29.52$29.3911,437 shs$19.15 million
02/27/2024$29.34$29.47
+0.44%		$29.48$29.3914,892 shs$19.16 million
02/26/2024$29.38$29.34
-0.14%		$29.39$29.321,778 shs$19.07 million
02/23/2024$29.16$29.38
+0.75%		$29.40$29.1912,865 shs$19.10 million
02/22/2024$28.82$29.16
+1.18%		$29.19$29.097,686 shs$18.95 million
02/21/2024$28.86$28.82
-0.14%		$28.84$28.678,169 shs$18.73 million
02/20/2024$29.12$28.86
-0.89%		$28.93$28.8110,509 shs$18.76 million
02/19/2024$29.12$29.12
-0.01%		$29.32$29.0912,100 shs$18.93 million
02/16/2024$29.21$29.12
-0.31%		$29.32$29.0912,155 shs$18.93 million
02/15/2024$28.75$29.21
+1.60%		$29.26$29.0111,641 shs$18.99 million
02/14/2024$28.30$28.75
+1.59%		$28.75$28.4716,063 shs$18.69 million
02/13/2024$28.96$28.30
-2.28%		$28.45$28.0920,931 shs$18.40 million
02/12/2024$28.73$28.96
+0.81%		$28.98$28.8023,316 shs$18.82 million
02/09/2024$28.54$28.73
+0.67%		$28.73$28.497,524 shs$18.67 million
02/08/2024$28.25$28.54
+1.02%		$28.55$28.3122,728 shs$18.55 million
02/07/2024$28.20$28.25
+0.17%		$28.33$28.115,566 shs$18.36 million

Related Companies:
This page (NYSEARCA:TMSL) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The AI Stock that’s Disrupting Every Industry
StockEarnings