Free Trial

Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free SMIZ Stock Alerts
$31.01
+0.03 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Zacks Small/Mid Cap Core Portfolio ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+6.04%
3 Month
Performance
+4.36%
6 Month
Performance
+19.56%
Year-To-Date
Performance
+8.54%
Receive SMIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

SMIZ Stock Chart for Saturday, May, 18, 2024

SMIZ Chart by TradingView

Zacks Small/Mid Cap Core Portfolio ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.97$31.01
+0.13%		$31.05$30.954,848 shs$51.17 million
05/16/2024$31.13$30.97
-0.51%		$31.09$30.971,371 shs$51.10 million
05/15/2024$30.81$31.13
+1.04%		$31.27$30.987,674 shs$51.36 million
05/14/2024$30.57$30.81
+0.78%		$30.83$30.713,480 shs$50.83 million
05/13/2024$30.63$30.57
-0.20%		$30.81$30.573,637 shs$50.44 million
05/10/2024$30.69$30.63
-0.20%		$30.70$30.633,662 shs$50.54 million
05/09/2024$30.50$30.69
+0.63%		$30.69$30.565,781 shs$33.15 million
05/08/2024$30.65$30.50
-0.49%		$30.54$30.453,879 shs$32.94 million
05/07/2024$30.64$30.65
+0.03%		$30.80$30.6517,350 shs$33.10 million
05/06/2024$30.25$30.64
+1.30%		$30.64$30.508,813 shs$33.09 million
05/03/2024$30.05$30.25
+0.64%		$30.33$30.2516,511 shs$32.67 million
05/02/2024$29.71$30.05
+1.16%		$30.05$29.706,719 shs$32.46 million
05/01/2024$29.62$29.71
+0.30%		$30.07$29.5211,374 shs$32.09 million
04/30/2024$30.18$29.62
-1.86%		$30.03$29.626,752 shs$31.99 million
04/29/2024$29.99$30.18
+0.62%		$30.23$30.1014,917 shs$32.59 million
04/26/2024$29.74$29.99
+0.86%		$30.07$29.9390,146 shs$32.39 million
04/25/2024$29.90$29.74
-0.54%		$29.76$29.4519,327 shs$32.12 million
04/24/2024$29.97$29.90
-0.23%		$30.09$29.725,490 shs$32.29 million
04/23/2024$29.46$29.97
+1.72%		$30.09$29.8412,516 shs$32.37 million
04/22/2024$29.22$29.46
+0.84%		$29.61$29.2815,509 shs$0.00
04/19/2024$29.24$29.22
-0.07%		$29.25$29.1016,137 shs$0.00
04/18/2024$29.33$29.24
-0.31%		$29.59$29.19439,930 shs$0.00
04/17/2024$29.59$29.33
-0.88%		$29.74$29.2911,423 shs$0.00
04/16/2024$29.70$29.59
-0.37%		$29.62$29.426,178 shs$0.00
04/15/2024$30.02$29.70
-1.07%		$30.27$29.663,524 shs$0.00
04/12/2024$30.53$30.02
-1.65%		$30.18$29.965,805 shs$0.00
04/11/2024$30.48$30.53
+0.15%		$30.60$30.3012,382 shs$0.00
04/10/2024$30.99$30.48
-1.65%		$30.75$30.365,651 shs$0.00
04/09/2024$31.05$30.99
-0.19%		$31.05$30.788,708 shs$0.00
04/08/2024$30.94$31.05
+0.35%		$31.13$31.0020,490 shs$0.00
04/05/2024$30.69$30.94
+0.81%		$30.99$30.8112,984 shs$0.00
04/04/2024$31.06$30.69
-1.19%		$31.33$30.692,499 shs$0.00
04/03/2024$30.93$31.06
+0.42%		$31.31$30.9413,722 shs$0.00
04/02/2024$31.43$30.93
-1.59%		$31.09$30.789,632 shs$0.00
04/01/2024$31.64$31.43
-0.67%		$31.43$31.34126,227 shs$0.00
03/29/2024$31.64$31.64
+0.00%		$31.74$31.5724,692 shs$0.00
03/28/2024$31.46$31.64
+0.57%		$31.74$31.5724,692 shs$0.00
03/27/2024$31.12$31.46
+1.09%		$31.46$31.316,999 shs$0.00
03/26/2024$31.12$31.12
+0.01%		$31.27$31.115,201 shs$0.00
03/25/2024$31.18$31.12
-0.20%		$31.29$31.126,461 shs$0.00
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$31.46$31.18
-0.89%		$31.22$31.171,058 shs$0.00
03/21/2024$31.11$31.46
+1.13%		$31.51$31.432,309 shs$0.00
03/20/2024$30.67$31.11
+1.43%		$31.14$30.616,118 shs$0.00
03/19/2024$30.62$30.67
+0.16%		$30.68$30.443,093 shs$0.00
03/18/2024$30.56$30.62
+0.20%		$30.79$30.4615,424 shs$0.00
03/15/2024$30.60$30.56
-0.13%		$30.57$30.56854 shs$0.00
03/14/2024$31.04$30.60
-1.42%		$30.72$30.486,875 shs$0.00
03/13/2024$30.94$31.04
+0.32%		$31.09$31.024,624 shs$0.00
03/12/2024$30.82$30.94
+0.39%		$30.94$30.759,174 shs$0.00
03/11/2024$31.07$30.82
-0.80%		$30.85$30.753,464 shs$0.00
03/08/2024$31.22$31.07
-0.48%		$31.46$31.017,576 shs$0.00
03/07/2024$30.91$31.22
+1.00%		$31.26$31.195,667 shs$0.00
03/06/2024$30.73$30.91
+0.59%		$31.00$30.826,652 shs$0.00
03/05/2024$30.88$30.73
-0.49%		$30.84$30.622,896 shs$0.00
03/04/2024$30.75$30.88
+0.42%		$31.04$30.881,377 shs$0.00
03/01/2024$30.56$30.75
+0.62%		$30.75$30.685,499 shs$0.00
02/29/2024$30.23$30.56
+1.09%		$30.62$30.356,574 shs$0.00
02/28/2024$30.43$30.23
-0.66%		$30.32$30.231,942 shs$0.00
02/27/2024$29.97$30.43
+1.53%		$30.45$30.2910,523 shs$0.00
02/26/2024$29.85$29.97
+0.40%		$30.01$29.933,115 shs$0.00
02/23/2024$29.78$29.85
+0.24%		$29.87$29.705,591 shs$0.00
02/22/2024$29.31$29.78
+1.60%		$29.82$29.616,171 shs$0.00
02/21/2024$29.40$29.31
-0.31%		$29.32$29.187,279 shs$0.00
02/20/2024$29.71$29.40
-1.04%		$29.67$29.342,399 shs$0.00
02/19/2024$29.71$29.71
0.00%		$29.98$29.715,700 shs$0.00

Related Companies:
This page (NYSEARCA:SMIZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits