Invesco MSCI USA ETF (PBUS) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free PBUS Stock Alerts $53.01 +0.05 (+0.09%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Invesco MSCI USA ETF Stock Price Performance5 Day Performance+1.11%1 Month Performance+6.98%3 Month Performance+5.87%6 Month Performance+17.63%Year-To-Date Performance+11.09%1 Year Performance+27.12% Receive PBUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… PBUS Stock Chart for Sunday, May, 19, 2024 PBUS Chart by TradingView Invesco MSCI USA ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$52.96$53.01+0.09%$53.02$52.9121,427 shs$4.75 billion05/16/2024$53.07$52.96-0.21%$53.21$52.964,795 shs$4.75 billion05/15/2024$52.43$53.07+1.22%$53.07$52.7012,911 shs$4.76 billion05/14/2024$52.17$52.43+0.50%$52.43$52.1721,730 shs$4.67 billion05/13/2024$52.19$52.17-0.04%$52.25$52.16315,930 shs$4.65 billion05/10/2024$52.09$52.19+0.19%$52.26$52.095,506 shs$4.65 billion Get the Latest News and Ratings for PBUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$51.84$52.09+0.48%$52.09$51.8519,770 shs$4.64 billion05/08/2024$51.80$51.84+0.08%$51.86$51.57428,396 shs$4.62 billion05/07/2024$51.73$51.80+0.13%$51.94$51.7518,171 shs$4.62 billion05/06/2024$51.23$51.73+0.99%$51.73$51.514,950 shs$4.61 billion05/03/2024$50.54$51.23+1.37%$51.28$51.075,401 shs$4.57 billion05/02/2024$50.15$50.54+0.78%$50.63$50.2914,549 shs$4.50 billion05/01/2024$50.28$50.15-0.26%$50.84$50.06218,130 shs$4.47 billion04/30/2024$51.10$50.28-1.60%$51.03$50.2822,096 shs$4.48 billion04/29/2024$50.96$51.10+0.27%$51.17$50.93141,337 shs$4.55 billion04/26/2024$50.42$50.96+1.07%$51.06$50.767,421 shs$4.52 billion04/25/2024$50.50$50.42-0.16%$50.43$49.9411,788 shs$4.47 billion04/24/2024$50.58$50.50-0.16%$50.81$50.4225,887 shs$4.48 billion04/23/2024$49.95$50.58+1.26%$50.67$50.239,573 shs$4.48 billion04/22/2024$49.55$49.95+0.81%$50.21$49.6126,372 shs$4.43 billion04/19/2024$50.01$49.55-0.92%$49.93$49.4512,036 shs$4.39 billion04/18/2024$50.12$50.01-0.22%$50.42$49.9711,847 shs$4.43 billion04/17/2024$50.61$50.12-0.97%$50.63$50.0423,461 shs$4.44 billion04/16/2024$50.57$50.61+0.08%$50.61$50.3415,278 shs$4.49 billion04/15/2024$51.16$50.57-1.15%$51.59$50.45472,878 shs$4.48 billion04/12/2024$51.93$51.16-1.48%$51.65$51.0313,878 shs$4.53 billion04/11/2024$51.54$51.93+0.76%$52.05$51.4517,039 shs$4.60 billion04/10/2024$52.04$51.54-0.96%$51.71$51.3541,718 shs$2.86 billion04/09/2024$51.96$52.04+0.15%$52.15$51.5639,663 shs$2.89 billion04/08/2024$51.95$51.96+0.02%$52.10$51.9446,036 shs$2.88 billion04/05/2024$51.40$51.95+1.07%$52.08$51.5636,930 shs$2.88 billion04/04/2024$52.02$51.40-1.19%$52.46$51.4026,242 shs$2.85 billion04/03/2024$51.95$52.02+0.13%$52.17$51.9024,891 shs$2.89 billion04/02/2024$52.28$51.95-0.63%$51.96$51.74201,142 shs$2.88 billion04/01/2024$52.42$52.28-0.27%$52.53$52.2029,833 shs$2.90 billion03/29/2024$52.44$52.42-0.04%$52.55$52.42283,039 shs$2.91 billion03/28/2024$52.39$52.44+0.10%$52.52$52.42283,039 shs$2.91 billion03/27/2024$51.96$52.39+0.83%$52.39$52.075,968 shs$2.91 billion03/26/2024$52.09$51.96-0.25%$52.22$51.963,463 shs$2.88 billion03/25/2024$52.22$52.09-0.25%$52.19$52.092,779 shs$2.89 billionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$52.35$52.23-0.23%$52.34$52.2014,086 shs$2.90 billion03/21/2024$52.12$52.35+0.44%$52.50$52.3512,995 shs$2.91 billion03/20/2024$51.57$52.12+1.07%$52.14$51.6314,200 shs$2.89 billion03/19/2024$51.59$51.57-0.04%$51.65$51.5215,114 shs$2.86 billion03/18/2024$51.23$51.59+0.70%$51.59$51.4210,808 shs$2.86 billion03/15/2024$51.51$51.19-0.62%$51.42$51.1958,080 shs$2.84 billion03/14/2024$51.73$51.51-0.43%$51.65$51.3227,977 shs$2.86 billion03/13/2024$51.53$51.73+0.39%$51.86$51.6010,860 shs$2.87 billion03/12/2024$51.25$51.53+0.55%$51.81$51.4817,471 shs$2.86 billion03/11/2024$51.33$51.25-0.15%$51.28$51.0619,250 shs$2.84 billion03/08/2024$51.65$51.32-0.64%$51.96$51.2624,605 shs$2.85 billion03/07/2024$51.13$51.65+1.02%$51.73$51.5521,428 shs$2.87 billion03/06/2024$50.84$51.13+0.57%$51.31$51.0132,517 shs$2.84 billion03/05/2024$51.38$50.84-1.05%$51.15$50.6013,826 shs$2.82 billion03/04/2024$51.42$51.38-0.08%$51.56$51.3524,007 shs$2.85 billion03/01/2024$51.04$51.43+0.76%$51.44$51.06278,998 shs$2.85 billion02/29/2024$50.71$51.04+0.65%$51.08$50.6644,023 shs$2.83 billion02/28/2024$50.81$50.71-0.20%$50.79$50.66266,494 shs$2.81 billion02/27/2024$50.74$50.81+0.14%$50.83$50.6115,145 shs$2.82 billion02/26/2024$50.88$50.74-0.28%$50.99$50.73120,271 shs$2.82 billion02/23/2024$50.88$50.88$51.08$50.8818,018 shs$2.82 billion02/22/2024$49.64$50.88+2.50%$50.92$50.4812,686 shs$2.82 billion02/21/2024$49.82$49.64-0.36%$49.81$49.5068,794 shs$2.76 billion02/20/2024$50.07$49.82-0.50%$49.96$49.594.85 million shs$2.77 billion02/19/2024$50.07$50.07$50.42$50.0792,619 shs$2.78 billion Related Companies: VOOV Stock Chart VONE Stock Chart SPGP Stock Chart SPXL Stock Chart SSO Stock Chart FXI Stock Chart DSI Stock Chart XLG Stock Chart IOO Stock Chart DUHP Stock Chart Receive PBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PBUS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco MSCI USA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.