Free Trial

Direxion Daily S&P 500 Bull 3X (SPXL) Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free SPXL Stock Alerts
$135.61
+4.40 (+3.35%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily S&P 500 Bull 3X Stock Price Performance

5 Day
Performance
+4.68%
1 Month
Performance
+13.71%
3 Month
Performance
+13.18%
6 Month
Performance
+52.65%
Year-To-Date
Performance
+30.41%
1 Year
Performance
+83.98%
Receive SPXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 3X and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

SPXL Stock Chart for Wednesday, May, 15, 2024

SPXL Chart by TradingView

Direxion Daily S&P 500 Bull 3X Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$129.57$131.21
+1.27%		$131.63$129.213.75 million shs$4.18 billion
05/13/2024$129.55$129.57
+0.02%		$130.82$128.632.49 million shs$4.13 billion
05/10/2024$129.10$129.55
+0.35%		$130.86$128.563.41 million shs$4.13 billion
05/09/2024$127.03$129.10
+1.63%		$129.11$126.543.13 million shs$4.11 billion
05/08/2024$127.10$127.03
-0.06%		$127.38$125.472.84 million shs$4.05 billion
05/07/2024$126.62$127.10
+0.38%		$128.05$126.507.23 million shs$4.05 billion
05/06/2024$122.86$126.62
+3.06%		$126.63$124.303.47 million shs$4.03 billion
05/03/2024$118.46$122.86
+3.71%		$123.64$120.944.85 million shs$3.91 billion
05/02/2024$115.35$118.46
+2.70%		$119.07$114.714.38 million shs$3.77 billion
05/01/2024$116.62$115.35
-1.09%		$120.85$115.036.55 million shs$3.63 billion
04/30/2024$122.41$116.62
-4.73%		$122.00$116.545.00 million shs$3.67 billion
04/29/2024$121.14$122.41
+1.05%		$122.89$120.393.17 million shs$3.86 billion
04/26/2024$117.84$121.15
+2.81%		$122.31$119.386.06 million shs$3.82 billion
04/25/2024$119.39$117.84
-1.30%		$118.42$113.606.73 million shs$3.71 billion
04/24/2024$119.51$119.39
-0.10%		$120.72$117.7410.35 million shs$3.76 billion
04/23/2024$115.45$119.51
+3.52%		$119.87$116.504.97 million shs$3.76 billion
04/22/2024$112.55$115.45
+2.58%		$117.31$112.576.26 million shs$3.64 billion
04/19/2024$115.53$112.55
-2.58%		$116.10$111.5411.65 million shs$3.55 billion
04/18/2024$116.35$115.53
-0.70%		$118.72$114.845.56 million shs$3.64 billion
04/17/2024$118.52$116.35
-1.83%		$120.36$115.366.64 million shs$3.67 billion
04/16/2024$119.26$118.52
-0.62%		$120.62$117.595.97 million shs$3.73 billion
04/15/2024$123.84$119.26
-3.70%		$127.10$118.608.69 million shs$4.10 billion
04/12/2024$129.40$123.84
-4.30%		$127.63$122.598.83 million shs$4.25 billion
04/11/2024$126.61$129.40
+2.20%		$130.43$124.984.99 million shs$4.44 billion
04/10/2024$130.52$126.61
-3.00%		$128.13$125.087.51 million shs$4.35 billion
04/09/2024$130.07$130.52
+0.35%		$131.67$126.845.39 million shs$4.48 billion
04/08/2024$129.93$130.07
+0.11%		$131.27$129.556.08 million shs$4.47 billion
04/05/2024$126.12$129.93
+3.02%		$131.48$126.746.93 million shs$4.46 billion
04/04/2024$131.05$126.12
-3.76%		$134.29$125.877.06 million shs$4.33 billion
04/03/2024$130.68$131.05
+0.28%		$132.19$129.724.58 million shs$4.50 billion
04/02/2024$133.35$130.68
-2.00%		$130.75$128.833.66 million shs$4.49 billion
04/01/2024$134.03$133.35
-0.51%		$134.95$132.335.65 million shs$4.58 billion
03/29/2024$134.03$134.03$135.16$133.783.84 million shs$4.60 billion
03/28/2024$134.08$134.03
-0.04%		$135.16$133.783.82 million shs$4.60 billion
03/27/2024$130.91$134.08
+2.42%		$134.14$131.344.58 million shs$4.61 billion
03/26/2024$131.88$130.91
-0.74%		$133.09$130.686.56 million shs$4.50 billion
03/25/2024$132.94$131.88
-0.80%		$132.68$131.655.68 million shs$4.53 billion
03/22/2024$133.69$133.00
-0.52%		$133.99$132.754.11 million shs$4.57 billion
03/21/2024$132.45$133.69
+0.94%		$135.20$133.514.24 million shs$4.59 billion
03/20/2024$129.07$132.45
+2.62%		$132.64$128.486.16 million shs$4.55 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$127.32$129.07
+1.37%		$129.21$125.585.27 million shs$4.43 billion
03/18/2024$125.03$127.32
+1.83%		$129.24$126.986.18 million shs$4.37 billion
03/15/2024$127.82$125.03
-2.18%		$126.53$124.046.09 million shs$4.29 billion
03/14/2024$128.71$127.82
-0.69%		$129.46$125.495.55 million shs$4.39 billion
03/13/2024$129.39$128.71
-0.53%		$129.71$127.623.69 million shs$4.42 billion
03/12/2024$125.37$129.39
+3.21%		$129.81$125.006.13 million shs$4.44 billion
03/11/2024$125.73$125.37
-0.29%		$125.80$123.337.66 million shs$4.31 billion
03/08/2024$128.20$125.73
-1.93%		$130.60$125.299.76 million shs$4.32 billion
03/07/2024$124.54$128.20
+2.94%		$128.93$126.225.79 million shs$4.40 billion
03/06/2024$122.70$124.54
+1.50%		$126.20$123.546.23 million shs$4.28 billion
03/05/2024$126.49$122.70
-3.00%		$125.32$121.006.83 million shs$4.21 billion
03/04/2024$127.04$126.49
-0.43%		$127.94$126.324.74 million shs$4.34 billion
03/01/2024$123.43$127.04
+2.92%		$127.31$123.836.10 million shs$4.36 billion
02/29/2024$122.25$123.43
+0.97%		$124.74$121.576.93 million shs$4.24 billion
02/28/2024$122.81$122.25
-0.46%		$122.76$121.383.86 million shs$4.20 billion
02/27/2024$122.20$122.81
+0.50%		$123.02$121.284.63 million shs$4.22 billion
02/26/2024$123.53$122.20
-1.08%		$124.22$122.134.27 million shs$4.20 billion
02/23/2024$123.40$123.53
+0.11%		$125.28$123.066.64 million shs$4.24 billion
02/22/2024$116.25$123.40
+6.15%		$124.10$120.276.24 million shs$4.24 billion
02/21/2024$115.95$116.25
+0.26%		$116.39$113.736.49 million shs$3.99 billion
02/20/2024$117.97$115.95
-1.71%		$117.19$114.396.54 million shs$3.98 billion
02/19/2024$117.97$117.97$120.40$117.476.95 million shs$4.05 billion
02/16/2024$119.82$117.97
-1.54%		$120.40$117.476.94 million shs$4.05 billion
02/15/2024$117.56$119.82
+1.92%		$119.99$117.596.57 million shs$4.12 billion
02/14/2024$114.51$117.56
+2.66%		$117.93$114.666.50 million shs$4.04 billion

Related Companies:
This page (NYSEARCA:SPXL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics