Free Trial

Invesco S&P 500 GARP ETF (SPGP) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SPGP Stock Alerts
$104.58
+0.43 (+0.41%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco S&P 500 GARP ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+4.55%
3 Month
Performance
+5.44%
6 Month
Performance
+12.85%
Year-To-Date
Performance
+6.67%
1 Year
Performance
+21.53%
Receive SPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 GARP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SPGP Stock Chart for Saturday, May, 18, 2024

SPGP Chart by TradingView

Invesco S&P 500 GARP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$104.15$104.58
+0.41%		$104.58$104.17190,814 shs$4.94 billion
05/16/2024$104.68$104.15
-0.51%		$104.73$104.08191,498 shs$4.92 billion
05/15/2024$103.58$104.68
+1.06%		$104.70$103.53516,593 shs$4.95 billion
05/14/2024$103.01$103.58
+0.55%		$103.61$103.03134,150 shs$4.89 billion
05/13/2024$102.99$103.01
+0.02%		$103.56$102.84216,166 shs$4.87 billion
05/10/2024$103.10$102.96
-0.14%		$103.51$102.78174,888 shs$4.86 billion
05/09/2024$102.27$103.10
+0.81%		$103.11$102.17492,485 shs$4.87 billion
05/08/2024$102.55$102.27
-0.27%		$102.53$101.90216,559 shs$4.83 billion
05/07/2024$102.28$102.55
+0.26%		$103.01$102.54199,794 shs$4.85 billion
05/06/2024$101.51$102.28
+0.76%		$102.42$101.96280,482 shs$4.83 billion
05/03/2024$100.21$101.51
+1.30%		$101.93$100.93173,289 shs$4.80 billion
05/02/2024$99.32$100.21
+0.90%		$100.48$99.11326,738 shs$4.73 billion
05/01/2024$100.41$99.32
-1.09%		$100.83$99.17366,425 shs$4.69 billion
04/30/2024$102.88$100.41
-2.40%		$102.59$100.41235,924 shs$4.74 billion
04/29/2024$102.11$102.88
+0.75%		$102.96$102.29184,346 shs$4.86 billion
04/26/2024$101.72$102.20
+0.47%		$102.50$101.49328,797 shs$4.80 billion
04/25/2024$101.46$101.72
+0.26%		$101.87$100.30312,821 shs$4.78 billion
04/24/2024$101.58$101.46
-0.12%		$102.14$100.97191,756 shs$4.77 billion
04/23/2024$100.77$101.58
+0.80%		$101.75$100.50210,477 shs$4.77 billion
04/22/2024$100.07$100.77
+0.70%		$101.42$99.65357,452 shs$4.73 billion
04/19/2024$100.03$100.07
+0.04%		$100.91$99.76226,449 shs$4.70 billion
04/18/2024$100.72$100.03
-0.69%		$101.14$99.85259,431 shs$4.70 billion
04/17/2024$101.52$100.72
-0.79%		$101.87$100.49533,088 shs$4.73 billion
04/16/2024$102.24$101.52
-0.70%		$102.04$100.99385,846 shs$4.77 billion
04/15/2024$103.36$102.24
-1.08%		$104.25$101.86192,975 shs$4.80 billion
04/12/2024$105.25$103.36
-1.80%		$105.00$102.99215,343 shs$3.55 billion
04/11/2024$104.82$105.25
+0.41%		$105.40$104.23523,748 shs$3.62 billion
04/10/2024$106.29$104.82
-1.38%		$105.36$104.22281,817 shs$3.60 billion
04/09/2024$105.80$106.29
+0.46%		$106.56$105.19238,685 shs$3.66 billion
04/08/2024$105.89$105.80
-0.08%		$106.25$105.69182,102 shs$3.64 billion
04/05/2024$105.10$105.87
+0.73%		$106.14$105.08281,977 shs$3.64 billion
04/04/2024$106.35$105.10
-1.18%		$107.13$104.85185,264 shs$3.61 billion
04/03/2024$105.86$106.35
+0.46%		$106.50$105.61238,760 shs$3.66 billion
04/02/2024$106.72$105.86
-0.81%		$105.98$105.19331,362 shs$3.64 billion
04/01/2024$106.49$106.72
+0.22%		$106.89$106.25326,200 shs$3.67 billion
03/29/2024$106.54$106.49
-0.05%		$106.76$105.96320,478 shs$3.66 billion
03/28/2024$105.84$106.54
+0.66%		$106.76$105.96320,478 shs$3.66 billion
03/27/2024$104.28$105.84
+1.50%		$105.84$104.66441,038 shs$3.64 billion
03/26/2024$104.87$104.28
-0.56%		$105.30$104.26200,835 shs$3.59 billion
03/25/2024$105.15$104.87
-0.27%		$105.48$104.83165,541 shs$3.61 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$105.64$105.11
-0.50%		$105.76$105.10235,986 shs$3.61 billion
03/21/2024$104.57$105.64
+1.02%		$105.91$105.18518,341 shs$3.63 billion
03/20/2024$103.45$104.57
+1.08%		$104.76$103.15235,158 shs$3.60 billion
03/19/2024$102.76$103.45
+0.67%		$103.45$102.52150,756 shs$3.56 billion
03/18/2024$102.73$102.76
+0.03%		$103.19$102.44178,524 shs$3.53 billion
03/15/2024$102.95$102.73
-0.21%		$103.13$102.14197,148 shs$3.53 billion
03/14/2024$103.61$102.95
-0.64%		$103.83$102.31271,452 shs$3.54 billion
03/13/2024$103.18$103.61
+0.42%		$104.04$103.35254,270 shs$3.56 billion
03/12/2024$102.66$103.18
+0.51%		$103.29$102.26188,666 shs$3.55 billion
03/11/2024$102.34$102.66
+0.31%		$102.67$101.56207,091 shs$3.53 billion
03/08/2024$103.10$102.34
-0.74%		$103.50$102.31304,528 shs$3.52 billion
03/07/2024$101.83$103.10
+1.25%		$103.45$102.30301,124 shs$3.55 billion
03/06/2024$101.05$101.83
+0.77%		$102.25$101.49272,746 shs$3.50 billion
03/05/2024$101.98$101.05
-0.91%		$101.79$100.65488,271 shs$3.48 billion
03/04/2024$102.71$101.98
-0.71%		$102.92$101.90215,394 shs$3.51 billion
03/01/2024$101.34$102.71
+1.35%		$102.75$101.66263,509 shs$3.53 billion
02/29/2024$100.50$101.34
+0.84%		$101.49$100.73271,803 shs$3.49 billion
02/28/2024$100.80$100.50
-0.30%		$100.89$100.20215,304 shs$3.46 billion
02/27/2024$100.70$100.80
+0.10%		$101.12$100.71299,975 shs$3.47 billion
02/26/2024$100.41$100.70
+0.29%		$101.07$100.32337,286 shs$3.46 billion
02/23/2024$100.39$100.41
+0.02%		$100.70$100.18341,972 shs$3.45 billion
02/22/2024$99.17$100.39
+1.23%		$100.68$99.48390,537 shs$3.45 billion
02/21/2024$98.32$99.17
+0.86%		$99.17$98.25469,874 shs$3.41 billion
02/20/2024$99.18$98.32
-0.87%		$98.62$98.01844,499 shs$3.38 billion
02/19/2024$99.18$99.18$100.05$99.11361,700 shs$3.41 billion

Related Companies:
This page (NYSEARCA:SPGP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings