Free Trial

ProShares Ultra S&P500 (SSO) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free SSO Stock Alerts
$76.13
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Ultra S&P500 Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+3.35%
3 Month
Performance
+7.47%
6 Month
Performance
+30.90%
Year-To-Date
Performance
+17.00%
1 Year
Performance
+51.41%
Receive SSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra S&P500 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SSO Stock Chart for Tuesday, May, 14, 2024

SSO Chart by TradingView

ProShares Ultra S&P500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$76.13$76.13$76.62$75.791.69 million shs$4.58 billion
05/10/2024$75.91$76.13
+0.29%		$76.63$75.752.49 million shs$4.58 billion
05/09/2024$75.11$75.91
+1.07%		$75.94$74.921.73 million shs$4.57 billion
05/08/2024$75.10$75.11
+0.01%		$75.25$74.511.82 million shs$4.52 billion
05/07/2024$74.93$75.10
+0.23%		$75.51$74.912.81 million shs$4.52 billion
05/06/2024$73.46$74.93
+2.00%		$74.95$74.022.03 million shs$4.51 billion
05/03/2024$71.66$73.46
+2.51%		$73.79$72.683.18 million shs$4.42 billion
05/02/2024$70.39$71.66
+1.80%		$71.91$70.134.35 million shs$4.31 billion
05/01/2024$70.87$70.39
-0.68%		$72.61$70.274.33 million shs$4.23 billion
04/30/2024$73.19$70.87
-3.17%		$73.04$70.873.20 million shs$4.26 billion
04/29/2024$72.71$73.19
+0.66%		$73.40$72.412.38 million shs$4.40 billion
04/26/2024$71.32$72.71
+1.95%		$73.16$71.996.21 million shs$4.70 billion
04/25/2024$71.95$71.32
-0.88%		$71.58$69.664.47 million shs$4.61 billion
04/24/2024$72.04$71.95
-0.12%		$72.50$71.313.00 million shs$4.66 billion
04/23/2024$70.33$72.04
+2.43%		$72.15$70.807.08 million shs$4.66 billion
04/22/2024$69.11$70.33
+1.77%		$71.13$69.183.54 million shs$4.55 billion
04/19/2024$70.33$69.11
-1.73%		$70.61$68.754.64 million shs$4.47 billion
04/18/2024$70.66$70.33
-0.47%		$71.65$70.084.03 million shs$4.55 billion
04/17/2024$71.55$70.66
-1.24%		$72.29$70.285.02 million shs$4.57 billion
04/16/2024$71.81$71.55
-0.36%		$72.39$71.1710.10 million shs$4.63 billion
04/15/2024$73.66$71.81
-2.51%		$74.95$71.586.28 million shs$4.65 billion
04/12/2024$75.80$73.66
-2.82%		$75.14$73.184.71 million shs$5.60 billion
04/11/2024$74.71$75.80
+1.46%		$76.22$74.076.56 million shs$5.76 billion
04/10/2024$76.23$74.71
-1.99%		$75.30$74.125.69 million shs$5.68 billion
04/09/2024$76.07$76.23
+0.21%		$76.67$74.803.72 million shs$5.79 billion
04/08/2024$76.02$76.07
+0.07%		$76.51$75.852.26 million shs$5.78 billion
04/05/2024$74.45$76.02
+2.11%		$76.60$74.743.95 million shs$5.78 billion
04/04/2024$76.38$74.45
-2.53%		$77.65$74.395.14 million shs$5.66 billion
04/03/2024$76.23$76.38
+0.20%		$76.83$75.872.31 million shs$5.80 billion
04/02/2024$77.25$76.23
-1.32%		$76.27$75.546.20 million shs$5.79 billion
04/01/2024$77.52$77.25
-0.35%		$77.89$76.882.53 million shs$5.87 billion
03/29/2024$77.52$77.52$77.96$77.441.98 million shs$5.89 billion
03/28/2024$77.58$77.52
-0.08%		$77.96$77.441.96 million shs$5.89 billion
03/27/2024$76.29$77.58
+1.69%		$77.58$76.472.64 million shs$5.90 billion
03/26/2024$76.65$76.29
-0.47%		$77.14$76.221.85 million shs$5.80 billion
03/25/2024$77.11$76.65
-0.60%		$76.97$76.581.39 million shs$5.83 billion
03/22/2024$77.36$77.09
-0.35%		$77.48$76.994.22 million shs$5.86 billion
03/21/2024$76.89$77.36
+0.61%		$77.94$77.302.26 million shs$5.88 billion
03/20/2024$75.74$76.89
+1.52%		$76.94$75.322.91 million shs$5.84 billion
03/19/2024$74.91$75.74
+1.11%		$75.78$74.382.07 million shs$5.76 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$74.01$74.91
+1.22%		$75.64$74.772.46 million shs$5.69 billion
03/15/2024$75.07$74.01
-1.41%		$74.56$73.593.46 million shs$5.62 billion
03/14/2024$75.43$75.07
-0.48%		$75.70$74.163.32 million shs$5.71 billion
03/13/2024$75.66$75.43
-0.30%		$75.78$74.991.91 million shs$5.73 billion
03/12/2024$74.05$75.66
+2.17%		$75.82$73.942.67 million shs$5.75 billion
03/11/2024$74.25$74.05
-0.27%		$74.23$73.272.64 million shs$5.63 billion
03/08/2024$75.16$74.25
-1.21%		$76.12$74.054.59 million shs$5.64 billion
03/07/2024$73.71$75.16
+1.97%		$75.45$74.382.25 million shs$5.71 billion
03/06/2024$72.98$73.71
+1.00%		$74.37$73.332.49 million shs$5.60 billion
03/05/2024$74.46$72.98
-1.99%		$74.00$72.322.86 million shs$5.55 billion
03/04/2024$74.66$74.46
-0.27%		$75.03$74.413.52 million shs$5.66 billion
03/01/2024$73.24$74.66
+1.94%		$74.78$73.432.48 million shs$5.67 billion
02/29/2024$72.79$73.24
+0.62%		$73.77$72.522.93 million shs$5.57 billion
02/28/2024$73.01$72.79
-0.30%		$72.99$72.441.39 million shs$5.53 billion
02/27/2024$72.78$73.01
+0.32%		$73.08$72.391.61 million shs$5.55 billion
02/26/2024$73.33$72.78
-0.75%		$73.56$72.735.77 million shs$5.53 billion
02/23/2024$73.24$73.33
+0.12%		$73.98$73.112.42 million shs$5.57 billion
02/22/2024$70.35$73.24
+4.11%		$73.50$71.973.39 million shs$5.57 billion
02/21/2024$70.26$70.35
+0.13%		$70.40$69.322.44 million shs$5.35 billion
02/20/2024$71.04$70.26
-1.10%		$70.71$69.593.01 million shs$5.34 billion
02/19/2024$71.04$71.04$71.99$70.845.34 million shs$5.40 billion
02/16/2024$71.77$71.04
-1.02%		$71.99$70.845.33 million shs$5.40 billion
02/15/2024$70.84$71.77
+1.31%		$71.81$70.862.89 million shs$5.45 billion
02/14/2024$69.60$70.84
+1.78%		$70.98$69.673.08 million shs$5.38 billion
02/13/2024$71.56$69.60
-2.74%		$70.10$68.636.49 million shs$5.29 billion

Related Companies:
This page (NYSEARCA:SSO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC