Free Trial

iShares Global 100 ETF (IOO) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free IOO Stock Alerts
$92.65
+0.02 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global 100 ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+7.31%
3 Month
Performance
+9.21%
6 Month
Performance
+18.75%
Year-To-Date
Performance
+15.06%
1 Year
Performance
+25.52%
Receive IOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IOO Stock Chart for Saturday, May, 18, 2024

IOO Chart by TradingView

iShares Global 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.54$92.65
+0.12%		$92.73$92.33136,704 shs$5.45 billion
05/16/2024$92.85$92.54
-0.33%		$93.11$92.53186,887 shs$5.45 billion
05/15/2024$91.71$92.85
+1.24%		$92.89$91.79122,038 shs$5.46 billion
05/14/2024$91.16$91.71
+0.60%		$91.77$91.13135,429 shs$5.40 billion
05/13/2024$90.97$91.16
+0.21%		$91.19$90.85130,143 shs$5.36 billion
05/10/2024$90.88$90.97
+0.10%		$91.27$90.69114,595 shs$5.33 billion
05/09/2024$90.53$90.88
+0.39%		$90.92$90.3898,958 shs$5.33 billion
05/08/2024$90.47$90.53
+0.07%		$90.60$90.1592,776 shs$5.31 billion
05/07/2024$90.35$90.47
+0.13%		$90.73$90.30174,209 shs$5.30 billion
05/06/2024$89.44$90.35
+1.02%		$90.36$89.79127,305 shs$5.29 billion
05/03/2024$88.13$89.44
+1.49%		$89.60$89.0292,978 shs$5.24 billion
05/02/2024$87.05$88.13
+1.24%		$88.27$87.4675,333 shs$5.16 billion
05/01/2024$87.21$87.05
-0.18%		$88.37$86.93184,554 shs$5.10 billion
04/30/2024$88.53$87.21
-1.49%		$88.77$87.21121,689 shs$5.11 billion
04/29/2024$88.61$88.53
-0.09%		$88.72$88.2564,896 shs$5.19 billion
04/26/2024$87.10$88.61
+1.73%		$88.83$88.14190,387 shs$5.19 billion
04/25/2024$87.35$87.10
-0.29%		$87.19$86.0369,265 shs$5.10 billion
04/24/2024$87.42$87.35
-0.08%		$87.64$86.96205,009 shs$5.11 billion
04/23/2024$86.25$87.42
+1.36%		$87.48$86.55117,909 shs$5.11 billion
04/22/2024$85.21$86.25
+1.22%		$86.75$85.51160,192 shs$5.04 billion
04/19/2024$86.34$85.21
-1.31%		$86.38$85.03109,095 shs$4.98 billion
04/18/2024$86.66$86.34
-0.37%		$87.08$86.1488,112 shs$5.05 billion
04/17/2024$87.20$86.66
-0.62%		$87.78$86.44171,856 shs$5.07 billion
04/16/2024$87.50$87.20
-0.34%		$87.66$86.95124,887 shs$5.10 billion
04/15/2024$88.43$87.50
-1.05%		$89.33$87.40204,864 shs$5.11 billion
04/12/2024$89.77$88.43
-1.49%		$89.35$88.19151,480 shs$5.17 billion
04/11/2024$88.60$89.77
+1.32%		$89.85$88.42104,875 shs$5.25 billion
04/10/2024$89.04$88.60
-0.49%		$88.77$88.1395,823 shs$5.18 billion
04/09/2024$89.04$89.04$89.39$88.3455,836 shs$5.20 billion
04/08/2024$89.00$89.04
+0.04%		$89.28$88.8776,181 shs$4.68 billion
04/05/2024$88.12$89.00
+1.00%		$89.25$88.19175,402 shs$4.68 billion
04/04/2024$89.15$88.12
-1.16%		$89.93$88.06139,423 shs$4.63 billion
04/03/2024$89.12$89.15
+0.03%		$89.49$88.86267,181 shs$4.68 billion
04/02/2024$89.46$89.12
-0.38%		$89.18$88.69153,208 shs$4.68 billion
04/01/2024$89.41$89.46
+0.06%		$89.81$89.1788,053 shs$4.70 billion
03/29/2024$89.41$89.41$89.60$89.25136,602 shs$4.70 billion
03/28/2024$89.42$89.41
-0.01%		$89.60$89.25136,591 shs$4.70 billion
03/27/2024$88.86$89.42
+0.63%		$89.42$88.8796,974 shs$4.70 billion
03/26/2024$89.16$88.86
-0.34%		$89.47$88.85127,758 shs$4.67 billion
03/25/2024$89.46$89.16
-0.34%		$89.42$88.93128,449 shs$4.69 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$89.18$89.47
+0.33%		$89.66$89.20117,359 shs$4.70 billion
03/21/2024$89.24$89.18
-0.07%		$89.81$89.18131,898 shs$4.69 billion
03/20/2024$88.39$89.24
+0.96%		$89.29$88.27155,799 shs$4.69 billion
03/19/2024$87.84$88.39
+0.63%		$88.43$87.4392,514 shs$4.64 billion
03/18/2024$87.38$87.84
+0.53%		$88.65$87.7999,881 shs$4.62 billion
03/15/2024$87.99$87.38
-0.69%		$87.68$87.04105,321 shs$4.59 billion
03/14/2024$87.97$87.99
+0.02%		$88.31$87.6177,325 shs$4.62 billion
03/13/2024$88.03$87.97
-0.07%		$88.14$87.6784,765 shs$4.62 billion
03/12/2024$86.78$88.03
+1.44%		$88.09$86.7979,240 shs$4.63 billion
03/11/2024$86.97$86.78
-0.22%		$86.87$86.4381,680 shs$4.56 billion
03/08/2024$87.65$86.97
-0.78%		$88.29$86.8272,278 shs$4.57 billion
03/07/2024$86.49$87.65
+1.34%		$87.78$86.9269,720 shs$4.61 billion
03/06/2024$85.73$86.49
+0.89%		$86.92$86.2873,371 shs$4.55 billion
03/05/2024$86.89$85.73
-1.34%		$86.45$85.5875,616 shs$4.50 billion
03/04/2024$87.04$86.89
-0.17%		$87.23$86.7289,947 shs$4.57 billion
03/01/2024$86.23$87.04
+0.94%		$87.12$86.3886,291 shs$4.57 billion
02/29/2024$85.79$86.23
+0.51%		$86.38$85.6164,828 shs$4.53 billion
02/28/2024$86.17$85.79
-0.44%		$85.92$85.6047,076 shs$4.51 billion
02/27/2024$86.13$86.17
+0.05%		$86.21$85.8485,294 shs$4.53 billion
02/26/2024$86.62$86.13
-0.57%		$86.74$86.1094,570 shs$4.53 billion
02/23/2024$86.58$86.62
+0.05%		$87.10$86.43113,688 shs$4.55 billion
02/22/2024$84.42$86.58
+2.56%		$86.64$85.75104,298 shs$4.55 billion
02/21/2024$84.38$84.42
+0.05%		$84.43$83.81214,653 shs$4.44 billion
02/20/2024$84.84$84.38
-0.54%		$84.85$84.01454,252 shs$4.43 billion
02/19/2024$84.84$84.84$85.38$84.7382,300 shs$4.46 billion

Related Companies:
This page (NYSEARCA:IOO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings