Free Trial

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX) Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free NVDX Stock Alerts
$99.68
-4.45 (-4.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

T-Rex 2X Long NVIDIA Daily Target ETF Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
+14.35%
3 Month
Performance
+45.01%
6 Month
Performance
+197.20%
Year-To-Date
Performance
+201.69%
Receive NVDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long NVIDIA Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

NVDX Stock Chart for Saturday, May, 18, 2024

NVDX Chart by TradingView

T-Rex 2X Long NVIDIA Daily Target ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$103.91$99.68
-4.07%		$104.70$98.20939,716 shs$419.65 million
05/16/2024$104.57$103.91
-0.63%		$107.17$103.40589,574 shs$437.46 million
05/15/2024$97.75$104.57
+6.98%		$105.09$98.42871,254 shs$440.24 million
05/14/2024$95.67$97.75
+2.17%		$98.23$92.64453,172 shs$411.53 million
05/13/2024$94.49$95.67
+1.25%		$96.87$91.71507,474 shs$402.77 million
05/10/2024$92.50$94.68
+2.36%		$97.80$93.35663,819 shs$357.89 million
05/09/2024$95.91$92.50
-3.56%		$97.19$91.23693,984 shs$349.65 million
05/08/2024$96.07$95.91
-0.17%		$97.58$93.87442,540 shs$362.54 million
05/07/2024$99.69$96.07
-3.63%		$98.79$92.92885,278 shs$363.15 million
05/06/2024$92.76$99.69
+7.47%		$99.81$93.49791,812 shs$376.83 million
05/03/2024$86.98$92.78
+6.67%		$93.73$89.32975,513 shs$350.71 million
05/02/2024$81.46$86.98
+6.78%		$87.69$81.74600,567 shs$328.78 million
05/01/2024$88.34$81.46
-7.79%		$87.46$77.821.57 million shs$307.92 million
04/30/2024$91.33$88.34
-3.27%		$93.36$88.18663,765 shs$333.93 million
04/29/2024$91.40$91.33
-0.08%		$91.60$86.05801,981 shs$345.23 million
04/26/2024$81.30$91.28
+12.28%		$92.38$82.781.16 million shs$345.04 million
04/25/2024$75.64$81.30
+7.48%		$82.56$73.00722,644 shs$307.31 million
04/24/2024$81.22$75.64
-6.87%		$84.33$74.76960,795 shs$285.92 million
04/23/2024$75.57$81.22
+7.48%		$81.73$77.08778,623 shs$307.01 million
04/22/2024$69.63$75.57
+8.53%		$76.60$70.09913,637 shs$0.00
04/19/2024$87.17$69.63
-20.12%		$86.37$68.691.74 million shs$0.00
04/18/2024$85.98$87.17
+1.38%		$90.25$82.641.02 million shs$0.00
04/17/2024$90.29$85.98
-4.77%		$96.08$85.73872,912 shs$0.00
04/16/2024$90.30$90.29
-0.01%		$100.18$90.181.23 million shs$0.00
04/15/2024$95.15$90.30
-5.10%		$100.18$90.181.23 million shs$0.00
04/12/2024$100.59$95.07
-5.49%		$99.39$93.51985,828 shs$0.00
04/11/2024$92.91$100.59
+8.27%		$100.73$92.67870,327 shs$0.00
04/10/2024$89.41$92.91
+3.91%		$93.64$86.051.02 million shs$0.00
04/09/2024$93.34$89.41
-4.21%		$94.31$84.571.14 million shs$0.00
04/08/2024$95.18$93.34
-1.93%		$96.94$92.50379,552 shs$0.00
04/05/2024$90.91$95.18
+4.70%		$96.40$91.00573,061 shs$0.00
04/04/2024$97.57$90.91
-6.83%		$101.38$90.90991,668 shs$0.00
04/03/2024$98.75$97.57
-1.19%		$100.78$96.51495,137 shs$0.00
04/02/2024$100.76$98.75
-1.99%		$100.19$94.86536,694 shs$0.00
04/01/2024$100.80$100.76
-0.04%		$105.12$98.43652,292 shs$0.00
03/29/2024$101.29$100.80
-0.48%		$103.17$98.54722,553 shs$0.00
03/28/2024$101.18$101.29
+0.11%		$103.17$98.57718,906 shs$0.00
03/27/2024$105.97$101.18
-4.52%		$107.25$98.501.32 million shs$0.00
03/26/2024$111.67$105.97
-5.10%		$114.83$105.84836,154 shs$0.00
03/25/2024$110.22$111.67
+1.32%		$115.78$108.271.23 million shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$103.74$110.21
+6.24%		$111.17$102.751.31 million shs$0.00
03/21/2024$101.20$103.74
+2.51%		$106.50$101.621.16 million shs$0.00
03/20/2024$99.12$101.20
+2.10%		$101.50$96.72593,402 shs$0.00
03/19/2024$97.24$99.12
+1.93%		$101.88$89.611.15 million shs$0.00
03/18/2024$96.19$97.24
+1.09%		$106.14$94.601.54 million shs$0.00
03/15/2024$96.39$96.19
-0.21%		$99.73$92.61984,747 shs$0.00
03/14/2024$103.22$96.39
-6.62%		$102.36$93.311.62 million shs$0.00
03/13/2024$105.34$103.22
-2.01%		$104.45$97.451.66 million shs$0.00
03/12/2024$92.02$105.34
+14.48%		$105.40$93.131.70 million shs$0.00
03/11/2024$96.46$92.02
-4.60%		$98.88$89.181.22 million shs$0.00
03/08/2024$108.29$96.45
-10.93%		$119.11$93.612.70 million shs$0.00
03/07/2024$99.49$108.29
+8.85%		$108.34$101.32863,485 shs$0.00
03/06/2024$93.48$99.49
+6.43%		$101.48$95.94950,625 shs$0.00
03/05/2024$91.87$93.48
+1.75%		$93.64$87.96721,895 shs$0.00
03/04/2024$85.59$91.87
+7.34%		$96.85$88.90778,935 shs$0.00
03/01/2024$79.54$85.72
+7.77%		$85.77$80.22495,977 shs$0.00
02/29/2024$76.55$79.54
+3.91%		$81.33$77.84545,752 shs$0.00
02/28/2024$78.76$76.55
-2.81%		$79.02$75.57408,799 shs$0.00
02/27/2024$79.61$78.76
-1.07%		$80.10$75.59505,821 shs$0.00
02/26/2024$78.76$79.61
+1.08%		$82.46$78.28754,388 shs$0.00
02/23/2024$77.50$79.10
+2.06%		$85.98$76.661.23 million shs$0.00
02/22/2024$59.18$77.50
+30.96%		$78.48$70.871.23 million shs$0.00
02/21/2024$62.63$59.18
-5.51%		$61.54$56.93489,821 shs$0.00
02/20/2024$68.74$62.63
-8.89%		$67.34$59.48903,304 shs$0.00
02/19/2024$68.74$68.74$72.03$68.47390,113 shs$0.00

Related Companies:
This page (BATS:NVDX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry