Free Trial

Nuveen ESG Large-Cap Value ETF (NULV) Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free NULV Stock Alerts
$38.61
+0.04 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen ESG Large-Cap Value ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.69%
3 Month
Performance
+5.72%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+14.73%
Receive NULV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen ESG Large-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

NULV Stock Chart for Sunday, May, 19, 2024

NULV Chart by TradingView

Nuveen ESG Large-Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.57$38.60
+0.08%		$38.60$38.5057,952 shs$1.62 billion
05/16/2024$38.61$38.57
-0.10%		$38.68$38.5144,824 shs$1.62 billion
05/15/2024$38.34$38.61
+0.70%		$38.63$38.4795,608 shs$1.62 billion
05/14/2024$38.23$38.34
+0.29%		$38.42$38.2075,326 shs$1.61 billion
05/13/2024$38.23$38.23$38.43$38.2260,142 shs$1.61 billion
05/10/2024$38.11$38.23
+0.31%		$38.28$38.19122,959 shs$1.61 billion
05/09/2024$37.75$38.11
+0.97%		$38.13$37.7888,453 shs$1.60 billion
05/08/2024$37.72$37.75
+0.07%		$37.79$37.5972,899 shs$1.59 billion
05/07/2024$37.69$37.72
+0.08%		$37.77$37.6398,054 shs$1.58 billion
05/06/2024$37.44$37.69
+0.67%		$37.69$37.53102,703 shs$1.58 billion
05/03/2024$37.11$37.44
+0.89%		$37.49$37.29129,792 shs$1.57 billion
05/02/2024$36.95$37.11
+0.43%		$37.22$36.9198,764 shs$1.56 billion
05/01/2024$37.02$36.95
-0.19%		$37.37$36.89135,094 shs$1.55 billion
04/30/2024$37.40$37.02
-1.02%		$37.31$37.0267,487 shs$1.55 billion
04/29/2024$37.26$37.40
+0.38%		$37.45$37.2982,113 shs$1.57 billion
04/26/2024$37.31$37.26
-0.12%		$37.37$37.0677,915 shs$1.57 billion
04/25/2024$37.47$37.31
-0.44%		$37.38$37.0589,102 shs$1.57 billion
04/24/2024$37.42$37.47
+0.13%		$37.51$37.2969,978 shs$1.58 billion
04/23/2024$37.07$37.42
+0.94%		$37.49$37.1774,704 shs$1.58 billion
04/22/2024$36.90$37.07
+0.46%		$37.26$36.84103,510 shs$1.56 billion
04/19/2024$36.64$36.88
+0.66%		$36.95$36.6387,927 shs$1.55 billion
04/18/2024$36.64$36.64$36.86$36.53128,136 shs$1.54 billion
04/17/2024$36.70$36.64
-0.15%		$36.83$36.5361,659 shs$1.54 billion
04/16/2024$36.83$36.70
-0.37%		$36.84$36.65105,008 shs$1.54 billion
04/15/2024$37.00$36.83
-0.46%		$37.45$36.76106,212 shs$1.55 billion
04/12/2024$37.54$36.99
-1.47%		$37.38$36.9288,466 shs$1.56 billion
04/11/2024$37.69$37.54
-0.40%		$37.74$37.4365,431 shs$1.58 billion
04/10/2024$38.29$37.69
-1.57%		$37.90$37.5866,862 shs$1.67 billion
04/09/2024$38.19$38.29
+0.26%		$38.34$38.0057,755 shs$1.69 billion
04/08/2024$38.21$38.19
-0.05%		$38.29$38.1577,951 shs$1.69 billion
04/05/2024$37.99$38.20
+0.55%		$38.28$37.9673,692 shs$1.69 billion
04/04/2024$38.33$37.99
-0.89%		$38.66$37.93155,586 shs$1.68 billion
04/03/2024$38.41$38.33
-0.21%		$38.45$38.2885,333 shs$1.69 billion
04/02/2024$38.65$38.41
-0.61%		$38.50$38.32117,665 shs$1.70 billion
04/01/2024$38.86$38.65
-0.55%		$38.87$38.59552,045 shs$1.71 billion
03/29/2024$38.86$38.86$38.97$38.7080,521 shs$1.72 billion
03/28/2024$38.74$38.86
+0.31%		$38.97$38.7080,521 shs$1.72 billion
03/27/2024$38.13$38.74
+1.60%		$38.74$38.2868,798 shs$1.71 billion
03/26/2024$38.13$38.13$38.25$38.1282,464 shs$1.69 billion
03/25/2024$38.22$38.13
-0.24%		$38.26$38.12229,206 shs$1.69 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$38.41$38.24
-0.44%		$38.54$38.2392,449 shs$1.69 billion
03/21/2024$38.18$38.41
+0.60%		$38.52$38.2582,785 shs$1.70 billion
03/20/2024$37.87$38.18
+0.82%		$38.22$37.8367,816 shs$1.69 billion
03/19/2024$37.68$37.87
+0.50%		$37.88$37.5678,659 shs$1.67 billion
03/18/2024$37.54$37.68
+0.37%		$37.79$37.57115,151 shs$1.67 billion
03/15/2024$37.54$37.53
-0.03%		$37.70$37.46125,640 shs$1.66 billion
03/14/2024$37.93$37.54
-1.03%		$37.95$37.44103,911 shs$1.66 billion
03/13/2024$37.93$37.93$38.10$37.86115,387 shs$1.68 billion
03/12/2024$37.81$37.93
+0.32%		$38.01$37.7494,853 shs$1.68 billion
03/11/2024$37.69$37.81
+0.32%		$37.82$37.5397,749 shs$1.67 billion
03/08/2024$37.81$37.69
-0.32%		$37.91$37.66158,689 shs$1.67 billion
03/07/2024$37.54$37.81
+0.72%		$37.86$37.7085,641 shs$1.67 billion
03/06/2024$37.31$37.54
+0.62%		$37.66$37.39161,659 shs$1.66 billion
03/05/2024$37.50$37.31
-0.51%		$37.54$37.20131,812 shs$1.65 billion
03/04/2024$37.30$37.50
+0.54%		$37.58$37.23145,814 shs$1.66 billion
03/01/2024$37.03$37.30
+0.73%		$37.31$36.99503,501 shs$1.65 billion
02/29/2024$36.87$37.03
+0.43%		$37.08$36.87119,057 shs$1.64 billion
02/28/2024$36.91$36.87
-0.11%		$36.96$36.77140,412 shs$1.63 billion
02/27/2024$36.91$36.91$36.93$36.7996,131 shs$1.63 billion
02/26/2024$37.00$36.91
-0.24%		$37.06$36.82106,141 shs$1.63 billion
02/23/2024$36.86$37.00
+0.38%		$37.09$36.9394,994 shs$1.64 billion
02/22/2024$36.63$36.86
+0.63%		$36.97$36.64261,185 shs$1.63 billion
02/21/2024$36.48$36.63
+0.41%		$36.63$36.39124,436 shs$1.62 billion
02/20/2024$36.52$36.48
-0.11%		$36.57$36.34290,168 shs$1.61 billion
02/19/2024$36.52$36.52$36.71$36.45116,935 shs$1.61 billion

Related Companies:
This page (BATS:NULV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research