Unusual Whales Subversive Democratic Trading ETF (NANC) Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free NANC Stock Alerts $34.15 +0.14 (+0.41%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Unusual Whales Subversive Democratic Trading ETF Stock Price Performance5 Day Performance+1.55%1 Month Performance+0.21%3 Month Performance+4.10%6 Month Performance+21.02%Year-To-Date Performance+11.75%1 Year Performance+34.15% Receive NANC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. NANC Stock Chart for Saturday, May, 11, 2024 NANC Chart by TradingView Unusual Whales Subversive Democratic Trading ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$34.02$34.06+0.13%$34.28$34.0141,323 shs$78.34 million05/09/2024$34.00$34.02+0.04%$34.05$33.8229,845 shs$78.23 million05/08/2024$34.02$34.00-0.06%$34.04$33.7131,630 shs$78.20 million05/07/2024$34.07$34.02-0.15%$34.13$33.8823,175 shs$78.25 million05/06/2024$33.54$34.07+1.58%$34.07$33.7543,176 shs$78.36 million05/03/2024$32.67$33.54+2.66%$33.68$33.4133,806 shs$77.14 million Get the Latest News and Ratings for NANC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$33.00$32.67-1.00%$33.13$32.6724,586 shs$75.14 million05/01/2024$32.86$33.00+0.43%$33.29$32.5725,384 shs$75.90 million04/30/2024$33.44$32.86-1.73%$33.37$32.8634,842 shs$75.58 million04/29/2024$33.34$33.44+0.30%$33.52$33.2035,238 shs$76.91 million04/26/2024$32.39$33.31+2.84%$33.45$33.1040,199 shs$76.61 million04/25/2024$32.80$32.39-1.25%$32.79$32.2916,791 shs$68.02 million04/24/2024$33.02$32.80-0.67%$33.21$32.7824,236 shs$68.88 million04/23/2024$32.42$33.02+1.85%$33.06$32.5737,572 shs$69.34 million04/22/2024$32.08$32.42+1.06%$32.67$32.1047,234 shs$68.08 million04/19/2024$33.00$32.08-2.79%$32.67$31.9432,698 shs$67.37 million04/18/2024$33.00$33.00$33.07$32.6534,044 shs$69.30 million04/17/2024$33.00$33.00$33.30$32.7729,184 shs$69.30 million04/16/2024$33.10$33.00-0.30%$33.22$32.9454,642 shs$69.30 million04/15/2024$33.69$33.10-1.75%$33.90$33.0155,620 shs$69.51 million04/12/2024$34.15$33.69-1.35%$33.96$33.5144,731 shs$70.75 million04/11/2024$33.99$34.15+0.47%$34.24$33.7134,582 shs$71.72 million04/10/2024$33.96$33.99+0.09%$33.99$33.7070,999 shs$0.0004/09/2024$34.11$33.96-0.44%$34.28$33.7743,770 shs$0.0004/08/2024$34.11$34.11$34.25$34.0748,842 shs$0.0004/05/2024$33.70$34.12+1.25%$34.22$33.7654,892 shs$0.0004/04/2024$34.25$33.70-1.61%$34.51$33.6546,343 shs$0.0004/03/2024$34.14$34.25+0.32%$34.36$34.0542,492 shs$0.0004/02/2024$34.46$34.14-0.93%$34.20$33.9053,830 shs$0.0004/01/2024$34.44$34.46+0.06%$34.58$34.28100,393 shs$0.0003/29/2024$34.44$34.44$34.54$34.2854,445 shs$0.0003/28/2024$34.35$34.44+0.26%$34.54$34.2854,343 shs$0.0003/27/2024$34.30$34.35+0.15%$34.47$34.1552,475 shs$0.0003/26/2024$34.41$34.30-0.32%$34.54$34.3072,086 shs$0.0003/25/2024$34.47$34.41-0.17%$34.53$34.32109,858 shs$0.0003/22/2024$34.45$34.47+0.06%$34.54$34.3175,936 shs$0.0003/21/2024$34.16$34.45+0.85%$34.55$34.3556,338 shs$0.0003/20/2024$33.82$34.16+1.01%$34.23$33.8049,211 shs$0.0003/19/2024$33.74$33.82+0.25%$33.89$33.4247,408 shs$0.0003/18/2024$33.46$33.74+0.82%$33.90$33.6277,926 shs$0.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$33.69$33.46-0.68%$33.68$33.3537,397 shs$0.0003/14/2024$33.91$33.69-0.65%$33.99$33.5149,987 shs$0.0003/13/2024$33.95$33.91-0.12%$33.96$33.7438,825 shs$0.0003/12/2024$33.36$33.95+1.77%$33.95$33.4052,211 shs$0.0003/11/2024$33.53$33.36-0.51%$33.49$33.2368,926 shs$0.0003/08/2024$33.68$33.53-0.45%$34.08$33.4380,609 shs$0.0003/07/2024$33.35$33.68+1.00%$33.82$33.4883,616 shs$0.0003/06/2024$32.95$33.35+1.20%$33.51$33.1888,970 shs$0.0003/05/2024$33.50$32.95-1.64%$33.37$32.9192,653 shs$0.0003/04/2024$33.47$33.50+0.09%$33.70$33.48120,205 shs$0.0003/01/2024$33.05$33.47+1.27%$33.50$33.10130,920 shs$0.0002/29/2024$32.80$33.05+0.76%$33.21$32.90129,959 shs$0.0002/28/2024$32.93$32.80-0.39%$32.95$32.7749,013 shs$0.0002/27/2024$33.00$32.93-0.21%$33.00$32.7647,620 shs$0.0002/26/2024$32.92$33.00+0.24%$33.05$32.8743,171 shs$0.0002/23/2024$32.89$32.90+0.05%$33.09$32.8122,071 shs$0.0002/22/2024$31.87$32.89+3.18%$32.92$32.5428,547 shs$0.0002/21/2024$32.06$31.87-0.59%$32.08$31.8630,794 shs$0.0002/20/2024$32.52$32.06-1.41%$32.38$32.0331,349 shs$0.0002/19/2024$32.52$32.52$32.71$32.4122,305 shs$0.0002/16/2024$32.58$32.52-0.18%$32.71$32.4122,219 shs$0.0002/15/2024$32.44$32.58+0.45%$32.59$32.4516,027 shs$0.0002/14/2024$32.10$32.44+1.04%$32.49$32.2020,845 shs$0.0002/13/2024$32.60$32.10-1.52%$32.29$31.9533,505 shs$0.0002/12/2024$32.72$32.60-0.37%$32.80$32.5853,064 shs$0.0002/09/2024$32.37$32.61+0.76%$32.72$32.4323,234 shs$0.00 Related Companies: iShares ESG Advanced MSCI EM ETF Stock Chart Siren Nasdaq NexGen Economy ETF Stock Chart Spear Alpha ETF Stock Chart Avantis Responsible Emerging Markets Equity ETF Stock Chart Inspire Fidelis Multi Factor ETF Stock Chart SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF Stock Chart ERShares Entrepreneurs ETF Stock Chart Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Chart Global X E-Commerce ETF Stock Chart CrossingBridge Pre-Merger SPAC ETF Stock Chart Receive NANC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unusual Whales Subversive Democratic Trading ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NANC) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unusual Whales Subversive Democratic Trading ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.