Free Trial

iShares U.S. Industrials ETF (IYJ) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free IYJ Stock Alerts
$124.13
+0.05 (+0.04%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Industrials ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+2.79%
3 Month
Performance
+4.33%
6 Month
Performance
+19.01%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+26.07%
Receive IYJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Industrials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IYJ Stock Chart for Wednesday, May, 15, 2024

IYJ Chart by TradingView

iShares U.S. Industrials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$124.08$124.13
+0.04%		$124.37$123.7524,402 shs$1.63 billion
05/13/2024$124.68$124.08
-0.48%		$125.03$124.0826,537 shs$1.63 billion
05/10/2024$124.22$124.69
+0.38%		$124.86$124.4228,106 shs$1.63 billion
05/09/2024$123.29$124.22
+0.75%		$124.22$123.1348,200 shs$1.62 billion
05/08/2024$123.03$123.29
+0.21%		$123.38$122.5459,180 shs$1.61 billion
05/07/2024$122.46$123.03
+0.47%		$123.22$122.6880,761 shs$1.61 billion
05/06/2024$121.18$122.46
+1.06%		$122.46$121.9423,656 shs$1.60 billion
05/03/2024$120.41$121.18
+0.64%		$121.60$120.7015,235 shs$1.58 billion
05/02/2024$119.51$120.41
+0.75%		$120.61$119.21112,795 shs$1.57 billion
05/01/2024$120.16$119.51
-0.54%		$121.06$119.4859,358 shs$1.56 billion
04/30/2024$122.05$120.16
-1.55%		$121.94$120.1619,889 shs$1.57 billion
04/29/2024$121.56$122.05
+0.40%		$122.13$121.7914,775 shs$1.59 billion
04/26/2024$121.30$121.56
+0.21%		$121.89$121.2818,595 shs$1.59 billion
04/25/2024$121.23$121.30
+0.06%		$121.57$119.7538,677 shs$1.58 billion
04/24/2024$121.93$121.23
-0.57%		$122.10$120.4324,762 shs$1.54 billion
04/23/2024$120.25$121.93
+1.40%		$122.03$120.8226,395 shs$1.55 billion
04/22/2024$119.41$120.25
+0.70%		$121.01$119.4926,542 shs$1.53 billion
04/19/2024$119.35$119.41
+0.05%		$120.00$118.9839,877 shs$1.52 billion
04/18/2024$119.77$119.35
-0.35%		$120.73$119.2727,729 shs$1.52 billion
04/17/2024$120.37$119.77
-0.50%		$121.00$119.2667,236 shs$1.52 billion
04/16/2024$120.76$120.37
-0.32%		$120.84$119.9164,434 shs$1.53 billion
04/15/2024$121.78$120.76
-0.84%		$123.34$120.3767,588 shs$1.53 billion
04/12/2024$123.18$121.71
-1.19%		$122.51$121.2545,622 shs$1.55 billion
04/11/2024$123.10$123.18
+0.06%		$123.59$122.2451,534 shs$1.56 billion
04/10/2024$124.48$123.10
-1.11%		$123.66$122.40427,681 shs$1.56 billion
04/09/2024$124.84$124.48
-0.29%		$125.03$123.1945,751 shs$1.41 billion
04/08/2024$124.73$124.84
+0.09%		$125.14$124.8034,219 shs$1.41 billion
04/05/2024$123.10$124.73
+1.32%		$124.89$123.3727,496 shs$1.41 billion
04/04/2024$124.36$123.10
-1.01%		$125.61$122.9641,660 shs$1.39 billion
04/03/2024$123.95$124.36
+0.33%		$124.72$123.6985,925 shs$1.41 billion
04/02/2024$124.56$123.95
-0.49%		$124.14$123.68109,639 shs$1.40 billion
04/01/2024$125.71$124.56
-0.91%		$125.29$124.45178,119 shs$1.41 billion
03/29/2024$125.69$125.71
+0.02%		$125.97$125.2743,688 shs$1.42 billion
03/28/2024$125.30$125.69
+0.31%		$125.91$125.2743,688 shs$1.42 billion
03/27/2024$123.89$125.30
+1.14%		$125.30$124.5017,896 shs$1.42 billion
03/26/2024$123.95$123.89
-0.05%		$124.38$123.8394,548 shs$1.40 billion
03/25/2024$124.62$123.95
-0.54%		$124.61$123.9560,249 shs$1.40 billion
03/22/2024$125.56$124.62
-0.75%		$125.76$124.59119,009 shs$1.41 billion
03/21/2024$125.04$125.56
+0.42%		$125.83$124.8660,270 shs$1.42 billion
03/20/2024$123.64$125.04
+1.13%		$125.16$123.4754,299 shs$1.41 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024$122.68$123.64
+0.78%		$123.64$122.6234,796 shs$1.40 billion
03/18/2024$122.28$122.68
+0.33%		$123.16$122.5534,315 shs$1.39 billion
03/15/2024$122.49$122.28
-0.17%		$122.85$122.1745,338 shs$1.38 billion
03/14/2024$123.06$122.49
-0.46%		$123.39$121.7338,843 shs$1.38 billion
03/13/2024$122.77$123.06
+0.24%		$123.32$122.4137,000 shs$1.39 billion
03/12/2024$121.89$122.77
+0.72%		$122.84$121.6545,926 shs$1.39 billion
03/11/2024$122.33$121.89
-0.36%		$122.17$121.0150,960 shs$1.38 billion
03/08/2024$122.66$122.38
-0.23%		$123.49$122.1765,267 shs$1.38 billion
03/07/2024$121.74$122.66
+0.76%		$122.73$122.0442,317 shs$1.39 billion
03/06/2024$121.05$121.74
+0.57%		$122.32$121.4863,970 shs$1.38 billion
03/05/2024$121.98$121.05
-0.76%		$121.99$120.5242,900 shs$1.37 billion
03/04/2024$121.85$121.98
+0.11%		$122.34$121.8078,383 shs$1.38 billion
03/01/2024$121.22$121.85
+0.52%		$121.89$120.9768,065 shs$1.38 billion
02/29/2024$121.03$121.22
+0.16%		$121.45$120.77122,224 shs$1.37 billion
02/28/2024$120.62$121.03
+0.34%		$121.30$120.2037,286 shs$1.37 billion
02/27/2024$120.44$120.62
+0.15%		$120.63$120.0538,169 shs$1.36 billion
02/26/2024$120.53$120.44
-0.07%		$120.77$120.2177,487 shs$1.36 billion
02/23/2024$119.81$120.58
+0.64%		$120.74$120.17119,620 shs$1.36 billion
02/22/2024$117.95$119.81
+1.58%		$119.98$118.78608,872 shs$1.35 billion
02/21/2024$117.58$117.95
+0.31%		$117.99$117.2439,868 shs$1.33 billion
02/20/2024$118.34$117.58
-0.64%		$117.85$117.3548,856 shs$1.33 billion
02/19/2024$118.34$118.34$119.21$118.3055,827 shs$1.34 billion
02/16/2024$118.98$118.32
-0.55%		$119.21$118.3055,827 shs$1.34 billion
02/15/2024$117.89$118.98
+0.92%		$118.99$118.2561,610 shs$1.34 billion
02/14/2024$116.48$117.89
+1.21%		$117.95$116.9136,802 shs$1.33 billion

Related Companies:
This page (BATS:IYJ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith