Free Trial

iShares U.S. Aerospace & Defense ETF (ITA) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free ITA Stock Alerts
$135.40
+1.31 (+0.98%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+4.81%
3 Month
Performance
+8.62%
6 Month
Performance
+18.80%
Year-To-Date
Performance
+6.95%
1 Year
Performance
+21.43%
Receive ITA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

ITA Stock Chart for Friday, May, 10, 2024

ITA Chart by TradingView

iShares U.S. Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$134.09$135.40
+0.98%		$135.40$134.15356,635 shs$6.36 billion
05/08/2024$133.50$134.09
+0.44%		$134.31$133.02237,808 shs$6.30 billion
05/07/2024$133.57$133.50
-0.05%		$133.51$132.81467,464 shs$6.27 billion
05/06/2024$132.57$133.57
+0.75%		$133.97$132.86504,896 shs$6.28 billion
05/03/2024$132.10$132.52
+0.32%		$133.03$131.68367,868 shs$6.23 billion
05/02/2024$130.19$132.10
+1.47%		$132.10$130.68326,852 shs$6.21 billion
05/01/2024$129.85$130.19
+0.26%		$131.38$129.60270,933 shs$6.03 billion
04/30/2024$131.12$129.85
-0.97%		$131.57$129.81403,015 shs$6.02 billion
04/29/2024$129.53$131.12
+1.23%		$131.12$129.76328,544 shs$6.08 billion
04/26/2024$129.02$129.53
+0.40%		$129.95$128.84281,681 shs$6.00 billion
04/25/2024$128.51$129.02
+0.40%		$129.22$126.90693,952 shs$5.98 billion
04/24/2024$129.42$128.51
-0.70%		$130.59$127.86541,504 shs$5.96 billion
04/23/2024$128.54$129.42
+0.68%		$130.21$128.79820,699 shs$6.00 billion
04/22/2024$128.00$128.54
+0.42%		$129.41$128.13554,825 shs$5.96 billion
04/19/2024$127.46$128.03
+0.45%		$128.73$127.71378,402 shs$5.93 billion
04/18/2024$127.47$127.46
-0.01%		$128.81$127.30486,611 shs$5.91 billion
04/17/2024$127.79$127.47
-0.25%		$128.43$126.65497,570 shs$5.91 billion
04/16/2024$127.03$127.79
+0.60%		$128.30$127.04781,569 shs$5.92 billion
04/15/2024$127.72$127.03
-0.54%		$129.46$126.86493,590 shs$6.18 billion
04/12/2024$129.18$127.72
-1.13%		$129.80$127.33399,840 shs$6.21 billion
04/11/2024$129.19$129.18
-0.01%		$129.77$127.89699,249 shs$6.28 billion
04/10/2024$129.67$129.19
-0.37%		$129.30$127.77827,891 shs$6.29 billion
04/09/2024$131.10$129.67
-1.09%		$131.18$128.97533,224 shs$6.31 billion
04/08/2024$131.35$131.10
-0.19%		$131.86$130.98950,468 shs$6.38 billion
04/05/2024$130.14$131.33
+0.91%		$131.38$130.20322,970 shs$6.39 billion
04/04/2024$129.62$130.14
+0.40%		$131.14$129.78367,171 shs$6.33 billion
04/03/2024$130.23$129.62
-0.47%		$130.37$129.38289,295 shs$6.31 billion
04/02/2024$130.83$130.23
-0.46%		$130.60$130.05685,785 shs$6.34 billion
04/01/2024$131.93$130.83
-0.83%		$132.16$130.64238,191 shs$6.36 billion
03/29/2024$131.93$131.93$132.27$131.77238,371 shs$6.42 billion
03/28/2024$131.85$131.93
+0.06%		$132.27$131.77238,371 shs$6.42 billion
03/27/2024$130.01$131.85
+1.42%		$131.85$130.39323,694 shs$6.41 billion
03/26/2024$130.37$130.01
-0.28%		$130.56$129.95356,178 shs$6.32 billion
03/25/2024$130.10$130.37
+0.21%		$131.36$130.15251,854 shs$6.34 billion
03/22/2024$129.66$130.18
+0.40%		$130.61$129.84275,230 shs$6.33 billion
03/21/2024$129.72$129.66
-0.05%		$130.44$129.56259,195 shs$6.31 billion
03/20/2024$128.25$129.72
+1.15%		$129.95$127.89338,018 shs$6.31 billion
03/19/2024$127.11$128.25
+0.90%		$128.27$127.36324,181 shs$6.24 billion
03/18/2024$127.21$127.11
-0.08%		$127.50$126.52419,516 shs$6.18 billion
03/15/2024$126.72$127.36
+0.51%		$127.63$126.18498,864 shs$6.20 billion
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$126.95$126.72
-0.18%		$127.91$126.12350,469 shs$6.16 billion
03/13/2024$126.95$126.95$127.43$126.49297,872 shs$6.18 billion
03/12/2024$127.90$126.95
-0.74%		$127.93$126.09788,473 shs$6.18 billion
03/11/2024$129.18$127.90
-0.99%		$128.96$127.41476,409 shs$6.22 billion
03/08/2024$129.86$129.19
-0.52%		$130.39$128.68347,964 shs$6.29 billion
03/07/2024$129.57$129.86
+0.22%		$130.23$129.46274,339 shs$6.32 billion
03/06/2024$128.70$129.57
+0.68%		$129.97$128.84371,750 shs$6.30 billion
03/05/2024$128.89$128.70
-0.15%		$129.92$128.29385,120 shs$6.26 billion
03/04/2024$127.89$128.89
+0.78%		$129.13$127.91597,984 shs$6.27 billion
03/01/2024$127.81$127.88
+0.05%		$128.15$127.15537,364 shs$6.22 billion
02/29/2024$128.18$127.81
-0.29%		$128.38$127.20314,039 shs$6.22 billion
02/28/2024$126.44$128.18
+1.38%		$128.65$126.33463,473 shs$6.24 billion
02/27/2024$126.23$126.44
+0.17%		$126.63$125.70351,900 shs$6.15 billion
02/26/2024$126.42$126.23
-0.15%		$126.99$126.22262,536 shs$6.14 billion
02/23/2024$126.03$126.49
+0.36%		$126.76$125.81306,228 shs$6.15 billion
02/22/2024$125.53$126.03
+0.40%		$126.25$125.25382,760 shs$6.13 billion
02/21/2024$125.40$125.53
+0.10%		$125.86$124.99326,579 shs$6.11 billion
02/20/2024$125.64$125.40
-0.19%		$126.28$125.14372,281 shs$6.10 billion
02/19/2024$125.64$125.64$126.51$125.56326,031 shs$6.11 billion
02/16/2024$126.24$125.64
-0.48%		$126.51$125.56325,925 shs$6.11 billion
02/15/2024$125.34$126.24
+0.72%		$126.45$125.49311,785 shs$6.14 billion
02/14/2024$124.10$125.34
+1.00%		$125.43$124.47752,852 shs$6.10 billion
02/13/2024$124.89$124.10
-0.63%		$124.48$123.11872,578 shs$6.04 billion
02/12/2024$124.66$124.89
+0.18%		$125.52$124.61322,352 shs$6.08 billion
02/09/2024$124.49$124.66
+0.14%		$124.97$124.23314,498 shs$6.06 billion

Related Companies:
This page (BATS:ITA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings