Free Trial

iShares International Developed Small Cap Value Factor ETF (ISVL) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free ISVL Stock Alerts
$35.98
-0.03 (-0.08%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares International Developed Small Cap Value Factor ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+3.61%
3 Month
Performance
+9.60%
6 Month
Performance
+13.69%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+10.47%
Receive ISVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares International Developed Small Cap Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

ISVL Stock Chart for Tuesday, May, 14, 2024

ISVL Chart by TradingView

iShares International Developed Small Cap Value Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$36.02$35.98
-0.09%		$36.11$35.972,094 shs$190.70 million
05/10/2024$36.00$36.05
+0.15%		$36.05$35.961,932 shs$191.07 million
05/09/2024$35.64$36.00
+0.99%		$36.00$35.67740 shs$190.78 million
05/08/2024$35.57$35.64
+0.20%		$35.66$35.431,594 shs$188.91 million
05/07/2024$35.49$35.57
+0.23%		$35.70$35.553,290 shs$188.53 million
05/06/2024$35.29$35.49
+0.58%		$35.60$35.487,166 shs$188.10 million
05/03/2024$35.04$35.29
+0.73%		$35.29$35.191,560 shs$187.05 million
05/02/2024$34.53$35.04
+1.46%		$35.04$34.701,781 shs$185.69 million
05/01/2024$34.76$34.53
-0.65%		$34.87$34.443,177 shs$183.02 million
04/30/2024$35.26$34.76
-1.42%		$34.94$34.7624,941 shs$184.23 million
04/29/2024$34.82$35.26
+1.27%		$35.26$35.013,598 shs$186.88 million
04/26/2024$34.51$34.88
+1.05%		$34.88$34.713,540 shs$184.84 million
04/25/2024$34.66$34.51
-0.42%		$34.51$34.268,732 shs$182.92 million
04/24/2024$34.75$34.66
-0.26%		$34.76$34.661,053 shs$180.23 million
04/23/2024$34.44$34.75
+0.90%		$34.75$34.622,771 shs$180.70 million
04/22/2024$34.17$34.44
+0.78%		$34.48$34.391,084 shs$179.09 million
04/19/2024$34.24$34.17
-0.19%		$34.35$34.173,125 shs$177.70 million
04/18/2024$34.27$34.24
-0.08%		$34.45$34.241,015 shs$178.04 million
04/17/2024$34.19$34.27
+0.21%		$34.38$34.271,176 shs$178.18 million
04/16/2024$34.59$34.19
-1.14%		$34.27$34.053,096 shs$177.81 million
04/15/2024$34.73$34.59
-0.40%		$35.06$34.584,115 shs$179.86 million
04/12/2024$35.21$34.73
-1.36%		$35.10$34.73883 shs$180.59 million
04/11/2024$35.24$35.21
-0.09%		$35.35$35.213,860 shs$183.09 million
04/10/2024$35.62$35.24
-1.06%		$35.24$35.241,953 shs$183.25 million
04/09/2024$35.74$35.62
-0.34%		$35.67$35.544,664 shs$181.66 million
04/08/2024$35.50$35.74
+0.68%		$35.80$35.711,853 shs$182.27 million
04/05/2024$35.31$35.50
+0.55%		$35.56$35.2710,198 shs$181.05 million
04/04/2024$35.41$35.31
-0.28%		$35.73$35.293,108 shs$180.06 million
04/03/2024$35.06$35.41
+1.00%		$35.49$35.202,994 shs$180.57 million
04/02/2024$35.40$35.06
-0.97%		$35.11$35.067,870 shs$178.79 million
04/01/2024$35.46$35.40
-0.17%		$35.40$35.404,432 shs$180.54 million
03/29/2024$35.45$35.46
+0.03%		$35.46$35.342,916 shs$180.85 million
03/28/2024$35.43$35.45
+0.06%		$35.45$35.342,850 shs$180.80 million
03/27/2024$35.39$35.43
+0.11%		$35.43$35.372,177 shs$180.69 million
03/26/2024$35.25$35.39
+0.40%		$35.39$35.361,136 shs$180.49 million
03/25/2024$35.12$35.25
+0.36%		$35.25$35.191,598 shs$179.77 million
03/22/2024$35.20$35.12
-0.22%		$35.17$35.072,959 shs$179.13 million
03/21/2024$35.23$35.20
-0.07%		$35.23$35.201,390 shs$179.52 million
03/20/2024$34.72$35.23
+1.46%		$35.27$34.861,199 shs$179.66 million
03/19/2024$34.77$34.72
-0.16%		$34.72$34.72492 shs$177.07 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024$34.80$34.77
-0.07%		$34.87$34.771,576 shs$177.35 million
03/15/2024$34.65$34.86
+0.62%		$34.86$34.86791 shs$177.78 million
03/14/2024$34.85$34.65
-0.59%		$34.71$34.642,174 shs$176.69 million
03/13/2024$34.53$34.85
+0.92%		$34.85$34.85458 shs$177.74 million
03/12/2024$34.53$34.53
+0.00%		$34.59$34.392,690 shs$176.12 million
03/11/2024$34.78$34.53
-0.70%		$34.59$34.392,690 shs$176.12 million
03/08/2024$34.78$34.85
+0.20%		$34.85$34.78736 shs$177.73 million
03/07/2024$34.51$34.78
+0.80%		$34.80$34.631,912 shs$177.38 million
03/06/2024$33.95$34.51
+1.63%		$34.54$34.382,797 shs$175.98 million
03/05/2024$33.97$33.95
-0.05%		$34.09$33.953,732 shs$173.16 million
03/04/2024$34.15$33.97
-0.52%		$33.97$33.97764 shs$173.25 million
03/01/2024$33.88$33.85
-0.08%		$33.94$33.853,951 shs$172.64 million
02/29/2024$33.66$33.88
+0.66%		$33.94$33.883,950 shs$172.77 million
02/28/2024$33.72$33.66
-0.20%		$33.74$33.662,220 shs$171.64 million
02/27/2024$33.62$33.72
+0.32%		$33.72$33.72328 shs$171.99 million
02/26/2024$33.71$33.62
-0.28%		$33.68$33.6210,317 shs$171.44 million
02/23/2024$33.71$33.69
-0.06%		$33.75$33.6919,981 shs$171.82 million
02/22/2024$33.47$33.71
+0.73%		$33.71$33.591,914 shs$171.92 million
02/21/2024$33.36$33.47
+0.32%		$33.51$33.359,691 shs$170.67 million
02/20/2024$33.36$33.36$33.45$33.361,080 shs$170.13 million
02/19/2024$33.36$33.36$33.45$33.361,080 shs$170.13 million
02/16/2024$33.13$33.42
+0.88%		$33.42$33.361,080 shs$170.44 million
02/15/2024$32.83$33.13
+0.91%		$33.23$33.101,296 shs$168.96 million
02/14/2024$32.64$32.83
+0.58%		$32.83$32.831,138 shs$167.43 million
02/13/2024$33.31$32.64
-2.01%		$32.70$32.63773 shs$166.46 million

Related Companies:
This page (BATS:ISVL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals