iShares U.S. Oil & Gas Exploration & Production ETF (IEO) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free IEO Stock Alerts $104.91 +0.85 (+0.82%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares U.S. Oil & Gas Exploration & Production ETF Stock Price Performance5 Day Performance+0.59%1 Month Performance-6.18%3 Month Performance+13.43%6 Month Performance+13.41%Year-To-Date Performance+11.67%1 Year Performance+27.37% Receive IEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide IEO Stock Chart for Thursday, May, 9, 2024 IEO Chart by TradingView iShares U.S. Oil & Gas Exploration & Production ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$104.34$104.07-0.26%$104.80$103.5976,539 shs$868.98 million05/07/2024$104.49$104.34-0.14%$105.25$104.31112,622 shs$871.24 million05/06/2024$103.45$104.49+1.01%$105.52$104.02117,835 shs$872.49 million05/03/2024$103.08$103.42+0.33%$103.69$102.33115,428 shs$863.56 million05/02/2024$102.46$103.08+0.61%$103.86$102.48140,499 shs$860.72 million05/01/2024$104.39$102.46-1.85%$104.36$101.58263,435 shs$855.54 million Get the Latest News and Ratings for IEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$109.00$104.39-4.23%$108.36$104.39188,822 shs$850.78 million04/29/2024$108.44$109.00+0.52%$109.20$108.12122,552 shs$888.35 million04/26/2024$108.82$108.53-0.27%$108.71$107.46180,509 shs$884.52 million04/25/2024$108.35$108.82+0.43%$109.18$107.34109,018 shs$886.88 million04/24/2024$108.16$108.35+0.18%$108.48$107.0682,747 shs$883.05 million04/23/2024$107.44$108.16+0.67%$108.35$106.27130,482 shs$881.50 million04/22/2024$106.61$107.44+0.78%$108.26$105.26288,451 shs$875.64 million04/19/2024$105.57$106.53+0.91%$107.30$105.45124,875 shs$868.22 million04/18/2024$106.75$105.57-1.11%$107.22$105.21161,785 shs$860.40 million04/17/2024$107.38$106.75-0.59%$108.18$106.14227,456 shs$870.01 million04/16/2024$108.27$107.38-0.82%$108.23$106.28255,232 shs$875.15 million04/15/2024$109.60$108.27-1.21%$110.58$108.06312,242 shs$882.40 million04/12/2024$111.04$109.61-1.29%$112.70$109.10220,373 shs$794.67 million04/11/2024$111.28$111.04-0.22%$111.57$109.56302,660 shs$805.04 million04/10/2024$110.92$111.28+0.32%$111.73$110.11274,942 shs$806.78 million04/09/2024$111.23$110.92-0.28%$111.91$110.08326,212 shs$804.17 million04/08/2024$111.94$111.23-0.63%$112.24$110.97183,826 shs$806.42 million04/05/2024$110.84$111.95+1.00%$112.33$110.61375,773 shs$811.64 million04/04/2024$110.93$110.84-0.08%$111.62$110.43554,074 shs$803.59 million04/03/2024$109.53$110.93+1.28%$111.05$109.75350,294 shs$804.24 million04/02/2024$107.93$109.53+1.48%$109.55$107.77297,798 shs$794.09 million04/01/2024$106.97$107.93+0.90%$108.11$106.20165,054 shs$782.49 million03/29/2024$107.00$106.97-0.03%$107.13$105.65373,368 shs$775.53 million03/28/2024$105.56$107.00+1.36%$107.13$105.65372,603 shs$775.75 million03/27/2024$104.42$105.56+1.09%$105.56$104.0563,225 shs$765.31 million03/26/2024$105.35$104.42-0.88%$105.86$104.3598,203 shs$757.05 million03/25/2024$104.24$105.35+1.06%$105.87$104.5489,772 shs$763.79 million03/22/2024$104.60$104.26-0.33%$104.85$104.0142,430 shs$755.89 million03/21/2024$104.58$104.60+0.02%$104.68$103.8882,769 shs$758.35 million03/20/2024$103.97$104.58+0.59%$104.78$103.1069,488 shs$758.21 million03/19/2024$102.63$103.97+1.31%$104.05$102.59103,072 shs$753.78 million03/18/2024$102.61$102.63+0.02%$103.15$101.9385,433 shs$744.07 million03/15/2024$101.85$102.58+0.72%$103.25$102.00127,500 shs$743.71 million03/14/2024$101.15$101.85+0.69%$102.34$101.18340,131 shs$738.41 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/13/2024$98.93$101.15+2.24%$101.71$99.90106,238 shs$733.34 million03/12/2024$98.87$98.93+0.06%$99.27$98.3759,812 shs$717.24 million03/11/2024$98.00$98.87+0.89%$98.87$97.1250,346 shs$716.81 million03/08/2024$97.64$98.06+0.43%$98.31$97.6142,319 shs$710.94 million03/07/2024$96.73$97.64+0.94%$98.26$96.8858,023 shs$707.89 million03/06/2024$96.56$96.73+0.18%$97.55$96.42109,535 shs$701.29 million03/05/2024$96.16$96.56+0.42%$97.33$95.97115,511 shs$700.06 million03/04/2024$96.96$96.16-0.83%$97.27$96.1588,089 shs$697.16 million03/01/2024$95.66$96.96+1.36%$97.40$96.1996,441 shs$702.96 million02/29/2024$94.81$95.66+0.90%$95.98$95.10120,227 shs$693.54 million02/28/2024$95.46$94.81-0.68%$96.09$94.41113,120 shs$687.37 million02/27/2024$95.57$95.46-0.12%$96.20$95.04134,636 shs$692.09 million02/26/2024$94.96$95.57+0.64%$96.12$94.37119,182 shs$692.88 million02/23/2024$95.53$95.03-0.52%$95.37$93.9899,707 shs$688.97 million02/22/2024$95.44$95.53+0.09%$95.86$94.3469,529 shs$692.59 million02/21/2024$92.96$95.44+2.67%$95.80$93.57109,759 shs$691.94 million02/20/2024$94.20$92.96-1.32%$93.97$92.7971,154 shs$673.96 million02/19/2024$94.20$94.20$95.04$93.8768,352 shs$682.95 million02/16/2024$94.35$94.19-0.17%$95.04$93.8968,352 shs$682.88 million02/15/2024$91.91$94.35+2.65%$94.76$92.09230,696 shs$684.04 million02/14/2024$91.76$91.91+0.16%$92.83$91.20224,779 shs$666.35 million02/13/2024$92.77$91.76-1.09%$92.67$91.13115,895 shs$665.26 million02/12/2024$91.75$92.77+1.11%$93.19$92.3988,204 shs$672.58 million02/09/2024$92.90$91.74-1.25%$93.26$91.5787,355 shs$665.12 million02/08/2024$91.96$92.90+1.02%$93.26$92.2190,119 shs$673.53 million Related Companies: FXN Stock Price Chart RSPG Stock Price Chart TPYP Stock Price Chart GUSH Stock Price Chart RYE Stock Price Chart FCG Stock Price Chart IYE Stock Price Chart MLPX Stock Price Chart ERX Stock Price Chart AMZA Stock Price Chart Receive IEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Oil & Gas Exploration & Production ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IEO) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetryObama’s Forever Term [exposed]Porter & Company348 million Americans lives to END as we know it?The Oxford ClubProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Oil & Gas Exploration & Production ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.