Free Trial

iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free IBMP Stock Alerts
$25.02
-0.02 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.16%
3 Month
Performance
-0.95%
6 Month
Performance
+0.36%
Year-To-Date
Performance
-1.55%
1 Year
Performance
+0.36%
Receive IBMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IBMP Stock Chart for Sunday, May, 19, 2024

IBMP Chart by TradingView

iShares iBonds Dec 2027 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.04$25.02
-0.08%		$25.04$24.9944,333 shs$421.59 million
05/16/2024$25.05$25.04
-0.02%		$25.06$25.0336,486 shs$421.92 million
05/15/2024$25.02$25.05
+0.10%		$25.07$25.0435,672 shs$422.01 million
05/14/2024$25.05$25.02
-0.12%		$25.05$24.98173,130 shs$421.59 million
05/13/2024$25.01$25.05
+0.16%		$25.06$25.0239,958 shs$422.09 million
05/10/2024$25.04$25.01
-0.10%		$25.03$25.0197,682 shs$421.42 million
05/09/2024$25.03$25.04
+0.04%		$25.05$25.0327,572 shs$421.84 million
05/08/2024$25.04$25.03
-0.06%		$25.04$25.0227,428 shs$420.42 million
05/07/2024$25.00$25.04
+0.18%		$25.06$25.0258,711 shs$420.67 million
05/06/2024$24.98$25.00
+0.06%		$25.01$24.9758,983 shs$419.92 million
05/03/2024$24.95$24.98
+0.12%		$24.99$24.9647,987 shs$419.66 million
05/02/2024$24.93$24.95
+0.08%		$24.96$24.9239,902 shs$419.16 million
05/01/2024$24.95$24.93
-0.08%		$24.95$24.9146,768 shs$418.82 million
04/30/2024$24.97$24.95
-0.08%		$24.96$24.9484,008 shs$419.16 million
04/29/2024$24.95$24.97
+0.10%		$24.98$24.9542,031 shs$419.50 million
04/26/2024$24.95$24.95
-0.02%		$24.98$24.9418,374 shs$419.08 million
04/25/2024$24.99$24.95
-0.16%		$24.97$24.9488,139 shs$419.16 million
04/24/2024$25.00$24.99
-0.04%		$25.00$24.9739,446 shs$419.83 million
04/23/2024$25.00$25.00$25.02$24.9936,585 shs$420 million
04/22/2024$24.99$25.00
+0.06%		$25.00$24.9821,366 shs$420 million
04/19/2024$24.99$24.98
-0.04%		$25.00$24.9440,894 shs$273.53 million
04/18/2024$25.02$24.99
-0.12%		$25.01$24.9734,752 shs$273.64 million
04/17/2024$24.99$25.02
+0.14%		$25.02$24.9736,487 shs$273.97 million
04/16/2024$24.98$24.99
+0.02%		$25.00$24.9640,142 shs$273.59 million
04/15/2024$24.99$24.98
-0.04%		$25.02$24.9862,686 shs$273.53 million
04/12/2024$24.98$24.99
+0.04%		$25.02$24.9960,019 shs$273.64 million
04/11/2024$24.95$24.98
+0.12%		$24.98$24.94168,658 shs$273.53 million
04/10/2024$25.05$24.95
-0.40%		$24.99$24.9462,999 shs$273.20 million
04/09/2024$25.03$25.05
+0.08%		$25.06$25.0033,689 shs$274.30 million
04/08/2024$25.02$25.03
+0.04%		$25.04$25.0022,477 shs$274.08 million
04/05/2024$25.04$25.02
-0.10%		$25.03$24.9952,297 shs$273.91 million
04/04/2024$25.08$25.04
-0.16%		$25.04$25.0257,444 shs$274.19 million
04/03/2024$25.05$25.08
+0.12%		$25.08$24.99129,500 shs$274.63 million
04/02/2024$25.08$25.05
-0.12%		$25.08$25.0467,027 shs$274.30 million
04/01/2024$25.17$25.08
-0.36%		$25.11$25.0745,927 shs$274.63 million
03/29/2024$25.17$25.17$25.17$25.1458,309 shs$275.61 million
03/28/2024$25.17$25.17$25.17$25.1458,309 shs$275.61 million
03/27/2024$25.18$25.17
-0.04%		$25.18$25.1629,334 shs$275.61 million
03/26/2024$25.20$25.18
-0.08%		$25.20$25.18103,531 shs$275.72 million
03/25/2024$25.23$25.20
-0.12%		$25.20$25.1855,371 shs$275.94 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024$25.21$25.22
+0.04%		$25.24$25.2247,162 shs$276.16 million
03/21/2024$25.25$25.21
-0.16%		$25.24$25.1927,963 shs$276.05 million
03/20/2024$25.26$25.25
-0.04%		$25.28$25.2363,758 shs$276.49 million
03/19/2024$25.24$25.26
+0.08%		$25.27$25.2338,102 shs$276.60 million
03/18/2024$25.25$25.24
-0.02%		$25.25$25.2346,248 shs$276.38 million
03/15/2024$25.25$25.24
-0.06%		$25.25$25.2334,765 shs$276.32 million
03/14/2024$25.29$25.25
-0.16%		$25.27$25.2221,969 shs$276.48 million
03/13/2024$25.28$25.29
+0.06%		$25.31$25.2655,701 shs$276.93 million
03/12/2024$25.28$25.28$25.28$25.2665,916 shs$276.76 million
03/11/2024$25.26$25.28
+0.06%		$25.29$25.2780,921 shs$276.76 million
03/08/2024$25.27$25.26
-0.04%		$25.29$25.25105,450 shs$276.60 million
03/07/2024$25.26$25.27
+0.04%		$25.30$25.2626,003 shs$276.71 million
03/06/2024$25.28$25.26
-0.06%		$25.27$25.2438,811 shs$276.60 million
03/05/2024$25.24$25.28
+0.14%		$25.29$25.2530,186 shs$276.76 million
03/04/2024$25.28$25.24
-0.16%		$25.25$25.1868,911 shs$276.38 million
03/01/2024$25.32$25.28
-0.16%		$25.29$25.2625,241 shs$276.82 million
02/29/2024$25.31$25.32
+0.06%		$25.32$25.3027,362 shs$277.25 million
02/28/2024$25.29$25.31
+0.06%		$25.32$25.2831,557 shs$277.09 million
02/27/2024$25.30$25.29
-0.02%		$25.29$25.2744,302 shs$276.93 million
02/26/2024$25.30$25.30
-0.02%		$25.31$25.2742,909 shs$276.98 million
02/23/2024$25.26$25.30
+0.16%		$25.32$25.2635,923 shs$277.04 million
02/22/2024$25.26$25.26$25.28$25.2528,928 shs$276.60 million
02/21/2024$25.27$25.26
-0.04%		$25.28$25.2442,587 shs$276.60 million
02/20/2024$25.26$25.27
+0.04%		$25.28$25.2562,282 shs$276.71 million
02/19/2024$25.26$25.26$25.27$25.2339,020 shs$276.60 million

Related Companies:
This page (BATS:IBMP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press