Free Trial

iShares iBonds Dec 2024 Term Muni Bond ETF (IBMM) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free IBMM Stock Alerts
$25.99
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2024 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.08%
3 Month
Performance
+0.13%
6 Month
Performance
+0.73%
Year-To-Date
Performance
+0.23%
1 Year
Performance
+1.37%
Receive IBMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2024 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

IBMM Stock Chart for Sunday, May, 19, 2024

IBMM Chart by TradingView

iShares iBonds Dec 2024 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.00$25.99
-0.04%		$26.01$25.9765,158 shs$457.42 million
05/16/2024$25.98$26.00
+0.08%		$26.02$25.9949,876 shs$457.60 million
05/15/2024$25.98$25.98
+0.02%		$26.00$25.9756,947 shs$457.25 million
05/14/2024$25.97$25.98
+0.02%		$25.98$25.9748,266 shs$457.16 million
05/13/2024$25.97$25.97
+0.00%		$25.99$25.9740,907 shs$457.09 million
05/10/2024$25.98$25.97
-0.02%		$25.99$25.9636,550 shs$457.07 million
05/09/2024$25.97$25.98
+0.04%		$25.98$25.9733,778 shs$457.16 million
05/08/2024$25.97$25.97
-0.02%		$25.98$25.9637,462 shs$463.48 million
05/07/2024$25.96$25.97
+0.04%		$25.98$25.9575,810 shs$463.56 million
05/06/2024$25.96$25.96
+0.02%		$25.97$25.9534,485 shs$463.39 million
05/03/2024$25.96$25.96
-0.02%		$25.97$25.9573,103 shs$463.30 million
05/02/2024$25.94$25.96
+0.08%		$25.97$25.9331,517 shs$463.39 million
05/01/2024$25.98$25.94
-0.15%		$25.95$25.93109,361 shs$463.03 million
04/30/2024$25.98$25.98$25.99$25.9735,969 shs$463.74 million
04/29/2024$25.97$25.98
+0.06%		$26.00$25.9537,052 shs$463.74 million
04/26/2024$25.97$25.97
-0.02%		$25.99$25.9622,814 shs$463.48 million
04/25/2024$25.97$25.97$25.98$25.9752,152 shs$463.56 million
04/24/2024$25.96$25.97
+0.04%		$25.98$25.94145,884 shs$463.56 million
04/23/2024$25.96$25.96$25.98$25.96123,202 shs$463.39 million
04/22/2024$25.96$25.96$25.98$25.9613,872 shs$463.39 million
04/19/2024$25.96$25.97
+0.04%		$25.98$25.9651,410 shs$579.13 million
04/18/2024$25.95$25.96
+0.04%		$25.97$25.9328,556 shs$578.91 million
04/17/2024$25.94$25.95
+0.04%		$25.96$25.9447,472 shs$578.69 million
04/16/2024$25.94$25.94$25.95$25.92103,992 shs$578.46 million
04/15/2024$25.93$25.94
+0.04%		$25.95$25.9445,644 shs$578.46 million
04/12/2024$25.93$25.94
+0.02%		$25.95$25.9366,828 shs$578.35 million
04/11/2024$25.93$25.93$25.94$25.9257,488 shs$578.24 million
04/10/2024$25.94$25.93
-0.02%		$25.94$25.9271,544 shs$578.24 million
04/09/2024$25.94$25.94
-0.02%		$25.95$25.9384,292 shs$578.35 million
04/08/2024$25.93$25.94
+0.04%		$25.97$25.9361,978 shs$578.46 million
04/05/2024$25.94$25.93
-0.04%		$25.94$25.9146,078 shs$578.24 million
04/04/2024$25.93$25.94
+0.04%		$25.95$25.9283,038 shs$578.46 million
04/03/2024$25.91$25.93
+0.08%		$25.94$25.91194,779 shs$578.24 million
04/02/2024$25.91$25.91$25.92$25.9034,776 shs$577.79 million
04/01/2024$25.95$25.91
-0.15%		$25.92$25.9073,505 shs$577.79 million
03/29/2024$25.95$25.95$25.98$25.9529,180 shs$578.69 million
03/28/2024$25.97$25.95
-0.06%		$25.98$25.9529,180 shs$578.69 million
03/27/2024$25.96$25.97
+0.02%		$25.97$25.9522,775 shs$579.02 million
03/26/2024$25.96$25.96$25.97$25.92140,065 shs$578.91 million
03/25/2024$25.95$25.96
+0.04%		$25.97$25.9583,828 shs$578.91 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$25.95$25.96
+0.02%		$25.97$25.95110,578 shs$578.80 million
03/21/2024$25.96$25.95
-0.02%		$25.97$25.93742,435 shs$578.69 million
03/20/2024$25.96$25.96$25.97$25.9461,053 shs$578.80 million
03/19/2024$25.96$25.96
-0.02%		$25.97$25.9554,394 shs$578.80 million
03/18/2024$25.95$25.96
+0.04%		$25.97$25.9554,657 shs$578.91 million
03/15/2024$25.95$25.96
+0.06%		$25.97$25.9542,875 shs$578.91 million
03/14/2024$25.96$25.95
-0.06%		$25.97$25.9423,895 shs$578.57 million
03/13/2024$25.95$25.96
+0.04%		$25.97$25.9524,487 shs$578.91 million
03/12/2024$25.95$25.95
+0.02%		$25.96$25.9512,285 shs$578.69 million
03/11/2024$25.94$25.95
+0.04%		$25.96$25.9325,859 shs$578.57 million
03/08/2024$25.95$25.94
-0.06%		$25.96$25.9356,680 shs$578.35 million
03/07/2024$25.93$25.95
+0.08%		$25.96$25.9462,636 shs$578.69 million
03/06/2024$25.95$25.93
-0.06%		$25.95$25.9256,399 shs$578.24 million
03/05/2024$25.92$25.95
+0.10%		$25.96$25.9244,518 shs$578.57 million
03/04/2024$25.94$25.92
-0.08%		$25.94$25.9179,794 shs$578.02 million
03/01/2024$25.97$25.94
-0.12%		$25.95$25.9356,850 shs$578.46 million
02/29/2024$25.98$25.97
-0.04%		$25.99$25.9642,574 shs$579.13 million
02/28/2024$25.97$25.98
+0.06%		$25.98$25.9636,058 shs$579.35 million
02/27/2024$25.97$25.97$25.98$25.9555,677 shs$579.02 million
02/26/2024$25.96$25.97
+0.02%		$25.99$25.9665,915 shs$579.02 million
02/23/2024$25.97$25.99
+0.06%		$25.99$25.9437,842 shs$579.47 million
02/22/2024$25.95$25.97
+0.10%		$25.97$25.9519,222 shs$579.13 million
02/21/2024$25.96$25.95
-0.04%		$25.96$25.9441,044 shs$578.57 million
02/20/2024$25.96$25.96$25.99$25.9543,208 shs$578.80 million
02/19/2024$25.96$25.96$25.96$25.9330,068 shs$578.80 million

Related Companies:
This page (BATS:IBMM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry