Free Trial

iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free IBMO Stock Alerts
$25.28
-0.02 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.22%
3 Month
Performance
-0.55%
6 Month
Performance
+0.52%
Year-To-Date
Performance
-0.91%
1 Year
Performance
+0.88%
Receive IBMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

IBMO Stock Chart for Sunday, May, 19, 2024

IBMO Chart by TradingView

iShares iBonds Dec 2026 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.30$25.29
-0.02%		$25.30$25.2896,366 shs$452.69 million
05/16/2024$25.29$25.30
+0.02%		$25.31$25.2948,452 shs$452.78 million
05/15/2024$25.27$25.29
+0.08%		$25.32$25.2961,133 shs$452.69 million
05/14/2024$25.26$25.27
+0.04%		$25.29$25.27183,774 shs$452.33 million
05/13/2024$25.26$25.26$25.29$25.2545,077 shs$452.15 million
05/10/2024$25.26$25.26$25.28$25.25106,613 shs$452.15 million
05/09/2024$25.28$25.26
-0.08%		$25.28$25.2399,661 shs$452.15 million
05/08/2024$25.27$25.28
+0.06%		$25.28$25.2556,806 shs$449.98 million
05/07/2024$25.25$25.27
+0.08%		$25.27$25.2476,899 shs$449.72 million
05/06/2024$25.24$25.25
+0.02%		$25.26$25.2244,242 shs$449.36 million
05/03/2024$25.21$25.24
+0.14%		$25.26$25.2280,605 shs$449.27 million
05/02/2024$25.19$25.21
+0.06%		$25.21$25.1833,411 shs$448.65 million
05/01/2024$25.22$25.19
-0.12%		$25.23$25.1841,893 shs$448.38 million
04/30/2024$25.22$25.22$25.23$25.1889,773 shs$448.92 million
04/29/2024$25.21$25.22
+0.06%		$25.24$25.2265,089 shs$448.92 million
04/26/2024$25.22$25.21
-0.04%		$25.23$25.2121,707 shs$448.74 million
04/25/2024$25.22$25.22$25.23$25.2191,012 shs$448.92 million
04/24/2024$25.23$25.22
-0.04%		$25.24$25.2142,515 shs$448.92 million
04/23/2024$25.23$25.23
+0.02%		$25.25$25.2223,536 shs$449.09 million
04/22/2024$25.23$25.23
+0.00%		$25.23$25.2127,738 shs$449.02 million
04/19/2024$25.23$25.23$25.25$25.2259,122 shs$312.79 million
04/18/2024$25.23$25.23
-0.02%		$25.23$25.1851,330 shs$312.79 million
04/17/2024$25.23$25.23$25.24$25.2053,431 shs$312.85 million
04/16/2024$25.25$25.23
-0.08%		$25.27$25.21103,360 shs$312.85 million
04/15/2024$25.24$25.25
+0.03%		$25.25$25.2186,216 shs$313.10 million
04/12/2024$25.22$25.24
+0.11%		$25.25$25.2353,007 shs$313.00 million
04/11/2024$25.19$25.22
+0.12%		$25.22$25.19162,888 shs$312.67 million
04/10/2024$25.26$25.19
-0.30%		$25.21$25.1796,353 shs$312.29 million
04/09/2024$25.24$25.26
+0.10%		$25.27$25.2424,704 shs$313.22 million
04/08/2024$25.24$25.24$25.27$25.2030,329 shs$312.91 million
04/05/2024$25.25$25.23
-0.08%		$25.25$25.2177,145 shs$312.85 million
04/04/2024$25.25$25.25$25.25$25.2360,541 shs$313.10 million
04/03/2024$25.27$25.25
-0.08%		$25.26$25.2080,738 shs$313.10 million
04/02/2024$25.29$25.27
-0.06%		$25.28$25.2537,223 shs$313.35 million
04/01/2024$25.35$25.29
-0.26%		$25.32$25.2733,081 shs$313.53 million
03/29/2024$25.35$25.35$25.36$25.30118,715 shs$314.34 million
03/28/2024$25.36$25.35
-0.04%		$25.36$25.30118,715 shs$314.34 million
03/27/2024$25.37$25.36
-0.04%		$25.37$25.3525,656 shs$314.46 million
03/26/2024$25.39$25.37
-0.08%		$25.40$25.34115,419 shs$314.59 million
03/25/2024$25.37$25.39
+0.07%		$25.40$25.3651,411 shs$314.84 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$25.40$25.37
-0.12%		$25.39$25.3671,262 shs$314.59 million
03/21/2024$25.41$25.40
-0.04%		$25.40$25.3831,787 shs$314.96 million
03/20/2024$25.42$25.41
-0.04%		$25.44$25.3980,059 shs$315.08 million
03/19/2024$25.43$25.42
-0.04%		$25.43$25.3837,182 shs$315.21 million
03/18/2024$25.39$25.43
+0.16%		$25.44$25.3988,040 shs$315.33 million
03/15/2024$25.41$25.39
-0.08%		$25.45$25.38104,213 shs$314.84 million
03/14/2024$25.45$25.41
-0.14%		$25.43$25.3918,612 shs$315.08 million
03/13/2024$25.44$25.45
+0.04%		$25.48$25.4265,086 shs$315.52 million
03/12/2024$25.45$25.44
-0.04%		$25.45$25.4223,482 shs$315.39 million
03/11/2024$25.44$25.45
+0.02%		$25.45$25.4341,178 shs$315.52 million
03/08/2024$25.43$25.42
-0.04%		$25.45$25.4298,408 shs$315.21 million
03/07/2024$25.44$25.43
-0.02%		$25.45$25.4228,311 shs$315.33 million
03/06/2024$25.43$25.44
+0.02%		$25.46$25.4149,536 shs$315.39 million
03/05/2024$25.41$25.43
+0.08%		$25.44$25.4132,593 shs$315.33 million
03/04/2024$25.42$25.41
-0.04%		$25.42$25.3975,416 shs$315.08 million
03/01/2024$25.47$25.45
-0.08%		$25.45$25.4240,737 shs$315.58 million
02/29/2024$25.48$25.47
-0.02%		$25.48$25.4631,683 shs$315.83 million
02/28/2024$25.45$25.48
+0.12%		$25.48$25.4443,572 shs$315.89 million
02/27/2024$25.45$25.45$25.46$25.4342,075 shs$315.52 million
02/26/2024$25.46$25.45
-0.04%		$25.46$25.4345,851 shs$315.52 million
02/23/2024$25.43$25.45
+0.08%		$25.46$25.4143,225 shs$315.58 million
02/22/2024$25.43$25.43$25.44$25.4135,063 shs$315.33 million
02/21/2024$25.44$25.43
-0.02%		$25.44$25.4232,520 shs$315.33 million
02/20/2024$25.42$25.44
+0.06%		$25.45$25.4346,916 shs$315.39 million
02/19/2024$25.42$25.42$25.44$25.3937,994 shs$315.21 million

Related Companies:
This page (BATS:IBMO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits