Free Trial

iShares iBonds Dec 2023 Term Muni Bond ETF (IBML) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free IBML Stock Alerts
$25.53
0.00 (0.00%)
(As of 12/1/2023)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2023 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.06%
Year-To-Date
Performance
0.00%
1 Year
Performance
+0.47%
Receive IBML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2023 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

IBML Stock Chart for Sunday, May, 19, 2024

IBML Chart by TradingView

iShares iBonds Dec 2023 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/16/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/15/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/14/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/13/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/10/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/09/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/08/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/07/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/06/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/03/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/02/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
05/01/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/30/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/29/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/26/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/25/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/24/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/23/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/22/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/19/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/18/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/17/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/16/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/15/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/12/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/11/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/10/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/09/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/08/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/05/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/04/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/03/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/02/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
04/01/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/29/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/28/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/27/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/26/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/25/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/21/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/20/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/19/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/18/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/15/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/14/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/13/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/12/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/11/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/08/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/07/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/06/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/05/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/04/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
03/01/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/29/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/28/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/27/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/26/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/23/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/22/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/21/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/20/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million
02/19/2024$25.53$25.53$25.54$25.48124,128 shs$458.26 million

Related Companies:
This page (BATS:IBML) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings