Free Trial

Goldman Sachs Access Ultra Short Bond ETF (GSST) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free GSST Stock Alerts
$50.26
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Goldman Sachs Access Ultra Short Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.09%
3 Month
Performance
+0.14%
6 Month
Performance
+0.66%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+0.82%
Receive GSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

GSST Stock Chart for Sunday, May, 19, 2024

GSST Chart by TradingView

Goldman Sachs Access Ultra Short Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.25$50.26
+0.03%		$50.27$50.2416,050 shs$593.07 million
05/16/2024$50.25$50.25$50.26$50.23165,234 shs$592.89 million
05/15/2024$50.22$50.25
+0.05%		$50.25$50.23178,766 shs$592.89 million
05/14/2024$50.21$50.22
+0.02%		$50.23$50.2134,913 shs$592.60 million
05/13/2024$50.19$50.21
+0.05%		$50.21$50.2026,357 shs$592.48 million
05/10/2024$50.19$50.19$50.20$50.1811,793 shs$592.18 million
05/09/2024$50.18$50.19
+0.02%		$50.19$50.16139,442 shs$592.18 million
05/08/2024$50.16$50.18
+0.04%		$50.18$50.16112,052 shs$592.07 million
05/07/2024$50.15$50.16
+0.02%		$50.17$50.14163,718 shs$586.81 million
05/06/2024$50.14$50.15
+0.01%		$50.16$50.14115,212 shs$586.70 million
05/03/2024$50.11$50.14
+0.06%		$50.15$50.1225,287 shs$586.58 million
05/02/2024$50.08$50.11
+0.06%		$50.11$50.0824,297 shs$586.23 million
05/01/2024$50.29$50.08
-0.42%		$50.08$50.0530,506 shs$585.88 million
04/30/2024$50.29$50.29$50.29$50.2722,768 shs$588.33 million
04/29/2024$50.28$50.29
+0.02%		$50.29$50.2727,108 shs$588.33 million
04/26/2024$50.26$50.28
+0.04%		$50.28$50.2554,041 shs$588.22 million
04/25/2024$50.25$50.26
+0.01%		$50.26$50.2328,721 shs$587.98 million
04/24/2024$50.25$50.25
+0.01%		$50.26$50.23354,999 shs$587.93 million
04/23/2024$50.23$50.25
+0.03%		$50.25$50.2431,616 shs$587.87 million
04/22/2024$50.22$50.23
+0.02%		$50.27$50.2223,614 shs$587.69 million
04/19/2024$50.20$50.22
+0.04%		$50.23$50.21166,634 shs$582.49 million
04/18/2024$50.20$50.20$50.20$50.1968,136 shs$582.26 million
04/17/2024$50.19$50.20
+0.02%		$50.20$50.1836,258 shs$582.26 million
04/16/2024$50.19$50.19
-0.01%		$50.19$50.1779,072 shs$582.15 million
04/15/2024$50.18$50.19
+0.02%		$50.19$50.1685,486 shs$582.20 million
04/12/2024$50.18$50.18
+0.01%		$50.20$50.1736,165 shs$582.09 million
04/11/2024$50.16$50.18
+0.03%		$50.18$50.1729,762 shs$582.03 million
04/10/2024$50.20$50.16
-0.07%		$50.24$50.15208,562 shs$581.86 million
04/09/2024$50.19$50.20
+0.02%		$50.20$50.1931,123 shs$582.26 million
04/08/2024$50.19$50.19$50.19$50.1879,403 shs$582.15 million
04/05/2024$50.19$50.19$50.20$50.1856,633 shs$582.15 million
04/04/2024$50.16$50.19
+0.05%		$50.19$50.1594,281 shs$582.15 million
04/03/2024$50.16$50.16$50.17$50.1524,220 shs$581.86 million
04/02/2024$50.14$50.16
+0.04%		$50.17$50.14107,211 shs$581.86 million
04/01/2024$50.36$50.14
-0.43%		$50.15$50.1362,491 shs$581.62 million
03/29/2024$50.36$50.36$50.36$50.33202,288 shs$584.12 million
03/28/2024$50.34$50.36
+0.04%		$50.36$50.35202,288 shs$584.12 million
03/27/2024$50.32$50.34
+0.03%		$50.34$50.3261,348 shs$583.89 million
03/26/2024$50.31$50.32
+0.02%		$50.35$50.31113,405 shs$583.71 million
03/25/2024$50.31$50.31$50.31$50.2974,785 shs$583.60 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$50.28$50.31
+0.07%		$50.34$50.29116,124 shs$583.60 million
03/21/2024$50.27$50.28
+0.01%		$50.28$50.2738,522 shs$583.19 million
03/20/2024$50.24$50.27
+0.06%		$50.27$50.2444,624 shs$583.13 million
03/19/2024$50.22$50.24
+0.04%		$50.26$50.2368,308 shs$582.78 million
03/18/2024$50.21$50.22
+0.03%		$50.23$50.2131,598 shs$582.55 million
03/15/2024$50.19$50.21
+0.03%		$50.21$50.1822,333 shs$582.38 million
03/14/2024$50.19$50.19
+0.01%		$50.20$50.18138,462 shs$582.20 million
03/13/2024$50.19$50.19$50.20$50.1824,941 shs$582.15 million
03/12/2024$50.19$50.19
-0.01%		$50.19$50.1897,314 shs$582.15 million
03/11/2024$50.20$50.19
-0.01%		$50.21$50.1828,988 shs$582.20 million
03/08/2024$50.17$50.19
+0.04%		$50.21$50.1950,715 shs$582.20 million
03/07/2024$50.14$50.17
+0.07%		$50.18$50.1578,475 shs$581.97 million
03/06/2024$50.12$50.14
+0.03%		$50.18$50.1334,047 shs$581.57 million
03/05/2024$50.11$50.12
+0.02%		$50.14$50.1158,278 shs$581.39 million
03/04/2024$50.11$50.11$50.12$50.10158,381 shs$581.28 million
03/01/2024$50.28$50.11
-0.34%		$50.13$50.0983,892 shs$581.28 million
02/29/2024$50.26$50.28
+0.05%		$50.29$50.2787,035 shs$583.25 million
02/28/2024$50.24$50.26
+0.03%		$50.26$50.2563,764 shs$582.96 million
02/27/2024$50.24$50.24$50.25$50.2448,931 shs$582.78 million
02/26/2024$50.23$50.24
+0.02%		$50.26$50.2393,589 shs$582.78 million
02/23/2024$50.22$50.23
+0.03%		$50.23$50.2052,604 shs$582.67 million
02/22/2024$50.21$50.22
+0.01%		$50.23$50.2064,166 shs$582.49 million
02/21/2024$50.20$50.21
+0.02%		$50.22$50.2026,083 shs$582.44 million
02/20/2024$50.19$50.20
+0.02%		$50.21$50.1947,519 shs$582.32 million
02/19/2024$50.19$50.19$50.19$50.1778,107 shs$582.20 million

Related Companies:
This page (BATS:GSST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research