Free Trial

Franklin International Aggregate Bond ETF (FLIA) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FLIA Stock Alerts
$20.10
-0.09 (-0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin International Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+0.40%
3 Month
Performance
+0.20%
6 Month
Performance
+1.52%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+2.45%
Receive FLIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FLIA Stock Chart for Sunday, May, 19, 2024

FLIA Chart by TradingView

Franklin International Aggregate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.21$20.12
-0.45%		$20.14$20.1032,971 shs$515.07 million
05/16/2024$20.21$20.21$20.21$20.1840,717 shs$517.38 million
05/15/2024$20.07$20.21
+0.70%		$20.22$20.1282,781 shs$517.38 million
05/14/2024$20.13$20.07
-0.30%		$20.09$20.0638,504 shs$513.79 million
05/13/2024$20.14$20.13
-0.05%		$20.15$20.1142,162 shs$515.33 million
05/10/2024$20.15$20.14
-0.05%		$20.14$20.1198,776 shs$515.58 million
05/09/2024$20.14$20.15
+0.05%		$20.15$20.1089,028 shs$515.84 million
05/08/2024$20.14$20.14$20.14$20.1328,874 shs$515.58 million
05/07/2024$20.20$20.14
-0.30%		$20.19$20.1469,491 shs$515.58 million
05/06/2024$20.15$20.20
+0.25%		$20.21$20.1550,562 shs$513.08 million
05/03/2024$20.09$20.15
+0.30%		$20.17$20.1234,635 shs$511.84 million
05/02/2024$20.03$20.09
+0.32%		$20.09$20.0347,393 shs$510.29 million
05/01/2024$19.99$20.03
+0.16%		$20.05$20.0066,947 shs$508.64 million
04/30/2024$20.03$19.99
-0.16%		$20.01$19.99174,517 shs$507.81 million
04/29/2024$20.00$20.03
+0.15%		$20.04$20.0142,350 shs$508.64 million
04/26/2024$19.94$19.99
+0.25%		$20.02$19.9826,188 shs$507.75 million
04/25/2024$19.99$19.94
-0.25%		$19.97$19.9338,680 shs$506.48 million
04/24/2024$20.06$19.99
-0.33%		$20.01$19.9829,191 shs$507.75 million
04/23/2024$20.06$20.06
-0.02%		$20.08$20.0539,952 shs$509.40 million
04/22/2024$20.02$20.06
+0.20%		$20.06$20.0327,896 shs$509.52 million
04/19/2024$20.05$20.02
-0.15%		$20.03$20.0131,344 shs$313.31 million
04/18/2024$20.04$20.05
+0.05%		$20.06$20.0388,328 shs$313.78 million
04/17/2024$19.96$20.04
+0.40%		$20.06$20.0070,837 shs$313.63 million
04/16/2024$20.14$19.96
-0.89%		$19.98$19.9577,395 shs$312.37 million
04/15/2024$20.14$20.14$20.17$20.1437,164 shs$315.19 million
04/12/2024$20.07$20.15
+0.37%		$20.17$20.1437,164 shs$315.27 million
04/11/2024$20.06$20.07
+0.05%		$20.08$20.0363,953 shs$314.10 million
04/10/2024$20.17$20.06
-0.55%		$20.11$20.0525,739 shs$313.94 million
04/09/2024$20.12$20.17
+0.27%		$20.18$20.1746,577 shs$315.66 million
04/08/2024$20.16$20.12
-0.22%		$20.12$20.1040,602 shs$314.80 million
04/05/2024$20.17$20.15
-0.10%		$20.18$20.1436,207 shs$315.35 million
04/04/2024$20.17$20.17$20.22$20.17721,663 shs$315.66 million
04/03/2024$20.12$20.17
+0.25%		$20.17$20.1045,265 shs$315.66 million
04/02/2024$20.12$20.12$20.13$20.1152,865 shs$314.88 million
04/01/2024$20.23$20.12
-0.54%		$20.14$20.1133,112 shs$314.88 million
03/29/2024$20.23$20.23$20.28$20.21292,792 shs$316.60 million
03/28/2024$20.25$20.23
-0.10%		$20.28$20.21292,792 shs$316.60 million
03/27/2024$20.17$20.25
+0.40%		$20.25$20.2156,233 shs$316.91 million
03/26/2024$20.16$20.17
+0.05%		$20.17$20.1348,127 shs$315.66 million
03/25/2024$20.17$20.16
-0.05%		$20.17$20.1363,934 shs$315.50 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$20.18$20.20
+0.10%		$20.21$20.1736,228 shs$316.13 million
03/21/2024$20.12$20.18
+0.30%		$20.25$20.1547,693 shs$315.82 million
03/20/2024$20.12$20.12$20.13$20.1042,412 shs$314.88 million
03/19/2024$20.11$20.12
+0.07%		$20.14$20.1240,179 shs$314.88 million
03/18/2024$20.14$20.11
-0.17%		$20.12$20.0927,268 shs$314.64 million
03/15/2024$20.10$20.14
+0.20%		$20.14$20.1169,362 shs$315.19 million
03/14/2024$20.19$20.10
-0.45%		$20.13$20.1031,913 shs$314.57 million
03/13/2024$20.19$20.19$20.19$20.1742,462 shs$315.97 million
03/12/2024$20.21$20.19
-0.10%		$20.19$20.1644,388 shs$315.97 million
03/11/2024$20.21$20.21$20.21$20.1846,180 shs$316.29 million
03/08/2024$20.22$20.23
+0.07%		$20.24$20.2050,370 shs$316.60 million
03/07/2024$20.21$20.22
+0.04%		$20.22$20.2037,327 shs$316.37 million
03/06/2024$20.18$20.21
+0.13%		$20.21$20.19289,909 shs$316.24 million
03/05/2024$20.12$20.18
+0.30%		$20.20$20.1772,599 shs$315.82 million
03/04/2024$20.12$20.12$20.13$20.0959,779 shs$314.88 million
03/01/2024$20.10$20.13
+0.15%		$20.15$20.0480,741 shs$315.03 million
02/29/2024$20.11$20.10
-0.05%		$20.11$20.05168,125 shs$314.57 million
02/28/2024$20.07$20.11
+0.20%		$20.12$20.03143,816 shs$314.72 million
02/27/2024$20.05$20.07
+0.10%		$20.07$20.02218,870 shs$314.10 million
02/26/2024$20.14$20.05
-0.45%		$20.06$20.03200,959 shs$313.78 million
02/23/2024$20.08$20.14
+0.30%		$20.15$20.08128,579 shs$315.19 million
02/22/2024$20.03$20.08
+0.25%		$20.09$20.06116,703 shs$314.25 million
02/21/2024$20.11$20.03
-0.40%		$20.05$19.99139,899 shs$313.47 million
02/20/2024$20.06$20.11
+0.25%		$20.12$20.0688,792 shs$314.72 million
02/19/2024$20.06$20.06$20.07$20.0344,807 shs$313.94 million

Related Companies:
This page (BATS:FLIA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research