Free Trial

iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free IBMN Stock Alerts
$26.43
-0.02 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+0.17%
3 Month
Performance
-0.15%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-0.43%
1 Year
Performance
+0.92%
Receive IBMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2025 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

IBMN Stock Chart for Sunday, May, 19, 2024

IBMN Chart by TradingView

iShares iBonds Dec 2025 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.45$26.43
-0.06%		$26.46$26.43118,000 shs$535.21 million
05/16/2024$26.47$26.45
-0.09%		$26.46$26.4450,747 shs$535.51 million
05/15/2024$26.45$26.47
+0.08%		$26.47$26.4466,691 shs$536.02 million
05/14/2024$26.42$26.45
+0.11%		$26.45$26.43169,153 shs$535.61 million
05/13/2024$26.42$26.42$26.44$26.41431,063 shs$535.01 million
05/10/2024$26.42$26.43
+0.04%		$26.43$26.42266,204 shs$535.21 million
05/09/2024$26.43$26.42
-0.02%		$26.45$26.41614,196 shs$535.01 million
05/08/2024$26.41$26.43
+0.06%		$26.43$26.40142,720 shs$535.11 million
05/07/2024$26.40$26.41
+0.04%		$26.42$26.3966,524 shs$534.80 million
05/06/2024$26.40$26.40$26.41$26.3886,305 shs$534.60 million
05/03/2024$26.38$26.40
+0.09%		$26.40$26.3879,852 shs$534.60 million
05/02/2024$26.36$26.38
+0.06%		$26.38$26.3642,066 shs$534.09 million
05/01/2024$26.40$26.36
-0.13%		$26.37$26.3575,327 shs$533.79 million
04/30/2024$26.40$26.40
-0.02%		$26.40$26.3964,516 shs$534.50 million
04/29/2024$26.40$26.40
+0.00%		$26.41$26.3778,342 shs$534.60 million
04/26/2024$26.40$26.40
0.00%		$26.40$26.3922,471 shs$534.58 million
04/25/2024$26.39$26.40
+0.06%		$26.40$26.37130,534 shs$534.60 million
04/24/2024$26.39$26.39
-0.02%		$26.39$26.37144,087 shs$534.30 million
04/23/2024$26.38$26.39
+0.04%		$26.41$26.38257,118 shs$534.40 million
04/22/2024$26.39$26.38
-0.02%		$26.40$26.3836,015 shs$534.20 million
04/19/2024$26.40$26.39
-0.04%		$26.40$26.3855,874 shs$494.72 million
04/18/2024$26.39$26.40
+0.04%		$26.44$26.37107,077 shs$494.91 million
04/17/2024$26.38$26.39
+0.02%		$26.40$26.3743,842 shs$494.72 million
04/16/2024$26.38$26.38
+0.02%		$26.39$26.3779,373 shs$494.63 million
04/15/2024$26.39$26.38
-0.06%		$26.39$26.3674,144 shs$494.53 million
04/12/2024$26.37$26.38
+0.04%		$26.39$26.3780,549 shs$494.63 million
04/11/2024$26.37$26.37$26.37$26.3535,506 shs$494.44 million
04/10/2024$26.39$26.37
-0.08%		$26.40$26.3466,978 shs$494.44 million
04/09/2024$26.37$26.39
+0.09%		$26.40$26.3838,652 shs$494.81 million
04/08/2024$26.35$26.37
+0.08%		$26.38$26.3549,618 shs$494.34 million
04/05/2024$26.39$26.35
-0.17%		$26.38$26.33158,702 shs$493.97 million
04/04/2024$26.37$26.39
+0.08%		$26.40$26.3757,282 shs$494.81 million
04/03/2024$26.38$26.37
-0.02%		$26.38$26.3563,114 shs$494.44 million
04/02/2024$26.39$26.38
-0.06%		$26.38$26.3757,671 shs$494.53 million
04/01/2024$26.46$26.39
-0.26%		$26.40$26.3862,572 shs$494.81 million
03/29/2024$26.46$26.46$26.46$26.4363,844 shs$496.13 million
03/28/2024$26.45$26.46
+0.04%		$26.46$26.4363,844 shs$496.13 million
03/27/2024$26.45$26.45$26.46$26.4345,780 shs$495.94 million
03/26/2024$26.45$26.45
-0.02%		$26.45$26.4362,031 shs$495.94 million
03/25/2024$26.47$26.45
-0.04%		$26.49$26.4563,414 shs$496.01 million
You missed the class - here’s your second chance (Ad)

It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…

Click here and I’ll give you the details.
03/22/2024$26.45$26.47
+0.08%		$26.49$26.4540,780 shs$496.31 million
03/21/2024$26.47$26.45
-0.08%		$26.47$26.4357,033 shs$495.94 million
03/20/2024$26.48$26.47
-0.04%		$26.48$26.44116,478 shs$496.31 million
03/19/2024$26.51$26.48
-0.11%		$26.49$26.4560,795 shs$496.50 million
03/18/2024$26.48$26.51
+0.11%		$26.52$26.4769,323 shs$497.06 million
03/15/2024$26.46$26.48
+0.09%		$26.48$26.4540,919 shs$496.50 million
03/14/2024$26.48$26.46
-0.08%		$26.48$26.4538,912 shs$496.03 million
03/13/2024$26.48$26.48
-0.02%		$26.50$26.4780,950 shs$496.41 million
03/12/2024$26.51$26.48
-0.09%		$26.49$26.4827,490 shs$496.50 million
03/11/2024$26.49$26.51
+0.06%		$26.51$26.4960,492 shs$496.97 million
03/08/2024$26.49$26.50
+0.04%		$26.50$26.4877,164 shs$496.78 million
03/07/2024$26.47$26.49
+0.08%		$26.49$26.4731,662 shs$496.59 million
03/06/2024$26.47$26.47$26.47$26.4634,265 shs$496.22 million
03/05/2024$26.45$26.47
+0.06%		$26.49$26.4548,412 shs$496.22 million
03/04/2024$26.46$26.45
-0.02%		$26.45$26.4282,387 shs$495.94 million
03/01/2024$26.50$26.46
-0.15%		$26.48$26.4538,102 shs$496.03 million
02/29/2024$26.48$26.50
+0.08%		$26.52$26.4932,954 shs$496.78 million
02/28/2024$26.48$26.48$26.51$26.4774,865 shs$496.41 million
02/27/2024$26.50$26.48
-0.08%		$26.50$26.4762,277 shs$496.41 million
02/26/2024$26.49$26.50
+0.02%		$26.50$26.4754,910 shs$496.78 million
02/23/2024$26.47$26.49
+0.08%		$26.50$26.4743,660 shs$496.69 million
02/22/2024$26.46$26.47
+0.04%		$26.49$26.4748,984 shs$496.31 million
02/21/2024$26.45$26.46
+0.06%		$26.48$26.4550,723 shs$496.13 million
02/20/2024$26.47$26.45
-0.09%		$26.49$26.4467,769 shs$495.84 million
02/19/2024$26.47$26.47$26.47$26.4333,379 shs$496.31 million

Related Companies:
This page (BATS:IBMN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics