Free Trial

IQ MacKay Shields Municipal Intermediate ETF (MMIT) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free MMIT Stock Alerts
$24.00
+0.03 (+0.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

IQ MacKay Shields Municipal Intermediate ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.37%
3 Month
Performance
-1.84%
6 Month
Performance
-1.11%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-0.83%
Receive MMIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay Shields Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MMIT Stock Chart for Sunday, June, 2, 2024

MMIT Chart by TradingView

IQ MacKay Shields Municipal Intermediate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.97$24.00
+0.13%		$24.02$23.9652,596 shs$650.40 million
05/30/2024$23.95$23.97
+0.08%		$24.00$23.96210,890 shs$649.59 million
05/29/2024$24.01$23.95
-0.25%		$23.99$23.9483,705 shs$649.05 million
05/28/2024$24.02$24.01
-0.04%		$24.05$23.9994,967 shs$650.67 million
05/27/2024$24.02$24.02
0.00%		$24.05$24.0170,100 shs$650.94 million
05/24/2024$24.05$24.02
-0.10%		$24.05$24.0170,149 shs$650.97 million
05/23/2024$24.07$24.05
-0.10%		$24.07$24.03106,228 shs$651.62 million
05/22/2024$24.13$24.07
-0.25%		$24.12$24.07101,472 shs$652.30 million
05/21/2024$24.16$24.13
-0.12%		$24.20$24.1071,419 shs$653.92 million
05/20/2024$24.18$24.16
-0.06%		$24.18$24.1480,435 shs$654.74 million
05/17/2024$24.22$24.18
-0.19%		$24.24$24.1777,458 shs$655.14 million
05/16/2024$24.27$24.22
-0.21%		$24.27$24.2244,993 shs$656.36 million
05/15/2024$24.22$24.27
+0.21%		$24.28$24.2392,193 shs$657.72 million
05/14/2024$24.22$24.22$24.26$24.2085,802 shs$656.36 million
05/13/2024$24.18$24.22
+0.19%		$24.27$24.18194,620 shs$656.36 million
05/10/2024$24.21$24.17
-0.17%		$24.25$24.1770,056 shs$655.01 million
05/09/2024$24.21$24.21$24.22$24.19115,972 shs$656.09 million
05/08/2024$24.22$24.21
-0.04%		$24.23$24.18172,589 shs$656.09 million
05/07/2024$24.15$24.22
+0.29%		$24.22$24.1684,387 shs$656.36 million
05/06/2024$24.12$24.15
+0.12%		$24.16$24.1092,671 shs$654.47 million
05/03/2024$24.09$24.12
+0.12%		$24.16$24.1085,988 shs$653.65 million
05/02/2024$24.06$24.09
+0.12%		$24.09$24.0449,989 shs$652.84 million
05/01/2024$24.10$24.06
-0.17%		$24.07$23.9255,510 shs$652.03 million
04/30/2024$24.11$24.10
-0.04%		$24.10$24.06138,836 shs$653.11 million
04/29/2024$24.08$24.11
+0.15%		$24.12$24.08102,114 shs$653.38 million
04/26/2024$24.07$24.08
+0.02%		$24.11$24.0764,670 shs$652.43 million
04/25/2024$24.12$24.07
-0.21%		$24.13$24.0693,839 shs$647.48 million
04/24/2024$24.15$24.12
-0.12%		$24.16$24.0940,243 shs$648.83 million
04/23/2024$24.12$24.15
+0.12%		$24.15$24.09115,066 shs$649.64 million
04/22/2024$24.12$24.12$24.14$24.10123,274 shs$648.83 million
04/19/2024$24.11$24.13
+0.06%		$24.15$24.1183,941 shs$648.96 million
04/18/2024$24.11$24.11$24.12$24.0737,970 shs$648.56 million
04/17/2024$24.08$24.11
+0.12%		$24.14$24.0757,616 shs$648.56 million
04/16/2024$24.10$24.08
-0.08%		$24.11$24.0773,363 shs$647.75 million
04/15/2024$24.14$24.10
-0.17%		$24.20$24.07136,760 shs$648.29 million
04/12/2024$24.09$24.14
+0.21%		$24.18$24.1271,688 shs$649.37 million
04/11/2024$24.03$24.09
+0.25%		$24.09$24.0371,053 shs$648.02 million
04/10/2024$24.21$24.03
-0.74%		$24.08$24.02142,306 shs$456.57 million
04/09/2024$24.17$24.21
+0.17%		$24.21$24.1493,359 shs$459.99 million
04/08/2024$24.14$24.17
+0.15%		$24.17$24.12108,932 shs$459.23 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$24.21$24.14
-0.31%		$24.17$24.1369,593 shs$458.57 million
04/04/2024$24.17$24.21
+0.17%		$24.21$24.15103,811 shs$459.99 million
04/03/2024$24.20$24.17
-0.12%		$24.17$24.11122,967 shs$459.23 million
04/02/2024$24.23$24.20
-0.12%		$24.25$24.1697,852 shs$459.80 million
04/01/2024$24.39$24.23
-0.66%		$24.29$24.2372,399 shs$460.37 million
03/29/2024$24.39$24.39$24.39$24.35103,834 shs$463.41 million
03/28/2024$24.41$24.39
-0.08%		$24.39$24.35103,834 shs$463.41 million
03/27/2024$24.40$24.41
+0.06%		$24.46$24.3670,709 shs$463.79 million
03/26/2024$24.40$24.40
-0.02%		$24.42$24.3751,635 shs$463.51 million
03/25/2024$24.46$24.40
-0.25%		$24.45$24.3969,891 shs$463.60 million
03/22/2024$24.44$24.46
+0.08%		$24.47$24.3973,143 shs$464.74 million
03/21/2024$24.43$24.44
+0.04%		$24.45$24.37130,303 shs$464.36 million
03/20/2024$24.42$24.43
+0.04%		$24.43$24.3999,898 shs$464.17 million
03/19/2024$24.41$24.42
+0.04%		$24.43$24.3868,644 shs$463.98 million
03/18/2024$24.40$24.41
+0.04%		$24.42$24.34134,330 shs$463.79 million
03/15/2024$24.41$24.40
-0.04%		$24.46$24.3968,362 shs$463.60 million
03/14/2024$24.46$24.41
-0.20%		$24.48$24.39180,440 shs$463.79 million
03/13/2024$24.43$24.46
+0.12%		$24.48$24.44102,797 shs$464.74 million
03/12/2024$24.45$24.43
-0.08%		$24.45$24.4066,112 shs$464.17 million
03/11/2024$24.44$24.45
+0.04%		$24.51$24.4181,526 shs$464.55 million
03/08/2024$24.42$24.44
+0.08%		$24.46$24.4251,156 shs$464.36 million
03/07/2024$24.42$24.42$24.48$24.4264,144 shs$463.98 million
03/06/2024$24.44$24.42
-0.08%		$24.44$24.3482,890 shs$463.98 million
03/05/2024$24.37$24.44
+0.29%		$24.44$24.38118,058 shs$464.36 million
03/04/2024$24.45$24.37
-0.33%		$24.39$24.32294,169 shs$463.03 million
03/01/2024$24.48$24.45
-0.12%		$24.45$24.35102,935 shs$464.55 million

Related Companies:
This page (NYSEARCA:MMIT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press