Free Trial

iShares Investment Grade Bond Factor ETF (IGEB) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free IGEB Stock Alerts
$44.32
-0.06 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares Investment Grade Bond Factor ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.84%
3 Month
Performance
-0.09%
6 Month
Performance
+2.77%
Year-To-Date
Performance
-2.04%
1 Year
Performance
+1.21%
Receive IGEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Investment Grade Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

IGEB Stock Chart for Sunday, May, 19, 2024

IGEB Chart by TradingView

iShares Investment Grade Bond Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.38$44.32
-0.14%		$44.37$44.3047,580 shs$671.45 million
05/16/2024$44.46$44.38
-0.18%		$44.48$44.36171,134 shs$672.36 million
05/15/2024$44.11$44.46
+0.79%		$44.47$44.2965,836 shs$673.57 million
05/14/2024$43.99$44.11
+0.27%		$44.15$44.0651,669 shs$668.27 million
05/13/2024$44.00$43.99
-0.02%		$44.12$43.99173,857 shs$666.45 million
05/10/2024$44.05$44.00
-0.11%		$44.11$43.9659,272 shs$666.60 million
05/09/2024$44.07$44.05
-0.05%		$44.16$44.0056,166 shs$667.36 million
05/08/2024$44.14$44.07
-0.15%		$44.12$44.0557,924 shs$623.59 million
05/07/2024$44.10$44.14
+0.08%		$44.26$44.1149,437 shs$624.51 million
05/06/2024$44.04$44.10
+0.14%		$44.13$44.0351,248 shs$624.02 million
05/03/2024$43.76$44.04
+0.64%		$44.09$43.9154,825 shs$623.17 million
05/02/2024$43.55$43.76
+0.48%		$43.80$43.5471,805 shs$619.20 million
05/01/2024$43.56$43.55
-0.02%		$43.71$43.4273,710 shs$616.23 million
04/30/2024$43.79$43.56
-0.53%		$43.67$43.5453,252 shs$616.37 million
04/29/2024$43.60$43.79
+0.44%		$43.80$43.65100,903 shs$619.63 million
04/26/2024$43.48$43.60
+0.29%		$43.65$43.5739,856 shs$616.94 million
04/25/2024$43.57$43.48
-0.22%		$43.49$43.3290,819 shs$615.17 million
04/24/2024$43.70$43.57
-0.30%		$43.60$43.4952,554 shs$616.52 million
04/23/2024$43.61$43.70
+0.21%		$43.82$43.7061,406 shs$618.36 million
04/22/2024$43.52$43.61
+0.21%		$43.62$43.5088,601 shs$617.08 million
04/19/2024$43.46$43.52
+0.14%		$43.60$43.5073,574 shs$248.06 million
04/18/2024$43.57$43.46
-0.25%		$43.61$43.41193,324 shs$247.72 million
04/17/2024$43.40$43.57
+0.39%		$43.64$43.47571,611 shs$248.35 million
04/16/2024$43.55$43.40
-0.34%		$43.44$43.28484,219 shs$247.38 million
04/15/2024$43.91$43.55
-0.82%		$43.71$43.5274,329 shs$248.24 million
04/12/2024$43.81$43.92
+0.25%		$43.98$43.86417,881 shs$250.34 million
04/11/2024$43.86$43.81
-0.11%		$43.97$43.7247,642 shs$249.72 million
04/10/2024$44.36$43.86
-1.13%		$44.10$43.8259,743 shs$250.00 million
04/09/2024$44.20$44.36
+0.36%		$44.42$44.3059,825 shs$252.85 million
04/08/2024$44.28$44.20
-0.18%		$44.28$44.1590,772 shs$251.94 million
04/05/2024$44.39$44.28
-0.25%		$44.32$44.22112,890 shs$252.40 million
04/04/2024$44.31$44.39
+0.19%		$44.43$44.3062,352 shs$253.02 million
04/03/2024$44.26$44.31
+0.10%		$44.37$44.1598,740 shs$252.54 million
04/02/2024$44.36$44.26
-0.23%		$44.32$44.13124,205 shs$252.28 million
04/01/2024$44.85$44.36
-1.09%		$44.52$44.3159,227 shs$252.85 million
03/29/2024$44.85$44.85$44.94$44.82185,348 shs$255.65 million
03/28/2024$44.87$44.85
-0.04%		$44.94$44.82185,348 shs$255.65 million
03/27/2024$44.67$44.87
+0.45%		$44.88$44.7062,417 shs$255.76 million
03/26/2024$44.69$44.67
-0.04%		$44.74$44.6184,457 shs$254.62 million
03/25/2024$44.82$44.69
-0.29%		$44.79$44.6560,587 shs$254.73 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$44.69$44.82
+0.29%		$44.83$44.7671,850 shs$255.47 million
03/21/2024$44.61$44.69
+0.18%		$44.70$44.60333,955 shs$254.73 million
03/20/2024$44.55$44.61
+0.13%		$44.64$44.4447,567 shs$254.28 million
03/19/2024$44.40$44.55
+0.34%		$44.58$44.4569,840 shs$253.94 million
03/18/2024$44.47$44.40
-0.16%		$44.49$44.4077,744 shs$253.08 million
03/15/2024$44.47$44.47$44.51$44.4056,698 shs$253.48 million
03/14/2024$44.73$44.47
-0.57%		$44.61$44.4282,771 shs$253.48 million
03/13/2024$44.77$44.73
-0.10%		$44.82$44.7070,720 shs$254.93 million
03/12/2024$44.85$44.77
-0.18%		$44.84$44.7464,951 shs$255.19 million
03/11/2024$44.87$44.85
-0.04%		$44.91$44.8175,419 shs$255.65 million
03/08/2024$44.78$44.87
+0.20%		$44.93$44.8154,089 shs$255.76 million
03/07/2024$44.71$44.78
+0.16%		$44.82$44.7056,899 shs$255.25 million
03/06/2024$44.61$44.71
+0.22%		$44.81$44.6940,685 shs$254.85 million
03/05/2024$44.41$44.61
+0.45%		$44.67$44.5574,427 shs$254.28 million
03/04/2024$44.51$44.41
-0.21%		$44.46$44.4064,468 shs$253.14 million
03/01/2024$44.47$44.48
+0.02%		$44.53$44.1379,502 shs$253.54 million
02/29/2024$44.44$44.47
+0.08%		$44.59$44.4573,019 shs$253.48 million
02/28/2024$44.43$44.44
+0.01%		$44.45$44.3561,782 shs$253.28 million
02/27/2024$44.44$44.43
-0.01%		$44.49$44.3550,792 shs$253.25 million
02/26/2024$44.51$44.44
-0.17%		$44.55$44.3757,435 shs$253.28 million
02/23/2024$44.46$44.54
+0.18%		$44.57$44.4284,401 shs$253.88 million
02/22/2024$44.38$44.46
+0.18%		$44.51$44.4067,247 shs$253.42 million
02/21/2024$44.47$44.38
-0.20%		$44.53$44.3678,000 shs$252.97 million
02/20/2024$44.36$44.47
+0.25%		$44.54$44.4494,568 shs$253.48 million
02/19/2024$44.36$44.36$44.41$44.2942,315 shs$252.85 million

Related Companies:
This page (BATS:IGEB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics