Free Trial

Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free GHTA Stock Alerts
$27.91
+0.11 (+0.40%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goose Hollow Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+3.07%
3 Month
Performance
+4.09%
6 Month
Performance
+7.83%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+8.69%
Receive GHTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

GHTA Stock Chart for Tuesday, May, 14, 2024

GHTA Chart by TradingView

Goose Hollow Tactical Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$27.80$27.95
+0.54%		$27.95$27.95575 shs$34.94 million
05/10/2024$27.80$27.80$27.80$27.8059 shs$34.75 million
05/09/2024$27.60$27.80
+0.72%		$27.80$27.8059 shs$34.75 million
05/08/2024$27.67$27.60
-0.28%		$27.63$27.592,354 shs$34.50 million
05/07/2024$27.68$27.67
-0.02%		$27.67$27.6712 shs$35.42 million
05/06/2024$27.58$27.68
+0.35%		$27.68$27.631,652 shs$35.43 million
05/03/2024$27.45$27.45$27.45$27.39246 shs$35.14 million
05/02/2024$27.03$27.45
+1.59%		$27.45$27.39246 shs$35.14 million
05/01/2024$27.03$27.03$27.08$27.03325 shs$34.59 million
04/30/2024$27.24$27.03
-0.78%		$27.08$27.03325 shs$34.59 million
04/29/2024$27.08$27.24
+0.58%		$27.24$26.82800 shs$34.87 million
04/26/2024$27.00$27.08
+0.30%		$27.10$27.08157 shs$34.66 million
04/25/2024$26.99$27.00
+0.03%		$27.00$26.8222,308 shs$34.56 million
04/24/2024$26.95$26.99
+0.15%		$27.03$26.921,797 shs$34.55 million
04/23/2024$26.89$26.95
+0.22%		$26.95$26.95592 shs$34.50 million
04/22/2024$26.87$26.89
+0.09%		$26.89$26.872,696 shs$34.42 million
04/19/2024$26.79$26.87
+0.27%		$26.87$26.775,267 shs$42.99 million
04/18/2024$26.78$26.79
+0.05%		$26.81$26.782,485 shs$42.87 million
04/17/2024$26.74$26.78
+0.15%		$26.78$26.781,010 shs$42.85 million
04/16/2024$26.91$26.74
-0.63%		$26.74$26.744,749 shs$42.79 million
04/15/2024$27.08$26.91
-0.63%		$26.94$26.911,154 shs$43.06 million
04/12/2024$27.29$27.26
-0.11%		$27.26$27.261,018 shs$43.62 million
04/11/2024$27.23$27.29
+0.22%		$27.34$27.29965 shs$43.66 million
04/10/2024$27.39$27.23
-0.57%		$27.23$27.23112 shs$43.57 million
04/09/2024$27.39$27.39$27.39$27.355,997 shs$43.82 million
04/08/2024$27.26$27.39
+0.45%		$27.39$27.355,997 shs$43.82 million
04/05/2024$27.32$27.25
-0.27%		$27.25$27.25349 shs$43.60 million
04/04/2024$27.21$27.32
+0.42%		$27.41$27.321,063 shs$43.72 million
04/03/2024$27.29$27.21
-0.30%		$27.21$27.189,130 shs$43.53 million
04/02/2024$27.26$27.29
+0.11%		$27.33$27.28921 shs$43.66 million
04/01/2024$27.38$27.26
-0.44%		$27.31$27.262,415 shs$43.62 million
03/29/2024$27.34$27.38
+0.15%		$27.38$27.3847 shs$43.81 million
03/28/2024$27.24$27.34
+0.36%		$27.34$27.24426 shs$43.74 million
03/27/2024$27.26$27.24
-0.07%		$27.24$27.24206 shs$43.58 million
03/26/2024$27.39$27.26
-0.47%		$27.27$27.191,408 shs$43.62 million
03/25/2024$27.39$27.39
+0.00%		$27.42$27.36959 shs$43.82 million
03/22/2024$27.50$27.40
-0.36%		$27.43$27.4010,854 shs$43.84 million
03/21/2024$27.33$27.50
+0.61%		$27.50$27.50263 shs$44 million
03/20/2024$27.34$27.33
0.00%		$27.34$27.243,486 shs$43.74 million
03/19/2024$27.32$27.34
+0.06%		$27.34$27.243,429 shs$43.74 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/18/2024$27.43$27.32
-0.41%		$27.32$27.31862 shs$43.71 million
03/15/2024$27.77$27.43
-1.22%		$27.43$27.43341 shs$43.89 million
03/14/2024$27.77$27.77
0.00%		$27.78$27.75913 shs$44.43 million
03/13/2024$27.70$27.77
+0.24%		$27.78$27.77797 shs$44.43 million
03/12/2024$27.76$27.70
-0.20%		$27.74$27.671,107 shs$44.33 million
03/11/2024$27.57$27.76
+0.68%		$27.84$27.68425 shs$44.42 million
03/08/2024$27.54$27.57
+0.12%		$27.61$27.481,992 shs$44.12 million
03/07/2024$27.45$27.54
+0.33%		$27.54$27.473,512 shs$44.06 million
03/06/2024$27.09$27.45
+1.33%		$27.51$27.447,945 shs$43.92 million
03/05/2024$27.05$27.09
+0.15%		$27.18$27.073,175 shs$43.34 million
03/04/2024$27.13$27.05
-0.30%		$27.05$27.031,000 shs$43.28 million
03/01/2024$26.95$27.13
+0.67%		$27.20$27.052,300 shs$43.41 million
02/29/2024$26.90$26.95
+0.19%		$27.04$26.952,051 shs$43.12 million
02/28/2024$27.09$26.90
-0.70%		$26.94$26.90942 shs$43.04 million
02/27/2024$27.08$27.09
+0.04%		$27.20$27.063,448 shs$43.34 million
02/26/2024$27.24$27.08
-0.57%		$27.12$27.081,103 shs$43.33 million
02/23/2024$27.16$27.24
+0.27%		$27.24$27.222,937 shs$43.58 million
02/22/2024$27.05$27.16
+0.40%		$27.16$27.0610,403 shs$43.46 million
02/21/2024$26.98$27.05
+0.28%		$27.06$26.983,691 shs$43.29 million
02/20/2024$27.02$26.98
-0.17%		$27.05$26.981,347 shs$43.16 million
02/19/2024$27.02$27.02$27.02$27.02143 shs$43.24 million
02/16/2024$26.96$27.02
+0.23%		$27.02$27.02143 shs$43.24 million
02/15/2024$26.82$26.96
+0.54%		$26.96$26.961,492 shs$43.14 million
02/14/2024$26.57$26.82
+0.92%		$26.82$26.681,044 shs$42.91 million
02/13/2024$26.98$26.57
-1.50%		$26.71$26.5711,304 shs$42.51 million

Related Companies:
This page (BATS:GHTA) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
What’s Really Next for America…
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press