Free Trial

Franklin Senior Loan ETF (FLBL) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free FLBL Stock Alerts
$24.44
+0.01 (+0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.41%
3 Month
Performance
+1.01%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+4.65%
Receive FLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FLBL Stock Chart for Sunday, May, 19, 2024

FLBL Chart by TradingView

Franklin Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.42$24.44
+0.08%		$24.44$24.41225,598 shs$357.97 million
05/16/2024$24.43$24.42
-0.04%		$24.43$24.41112,863 shs$357.68 million
05/15/2024$24.39$24.43
+0.16%		$24.43$24.40169,171 shs$357.83 million
05/14/2024$24.37$24.39
+0.06%		$24.43$24.39155,041 shs$357.24 million
05/13/2024$24.39$24.37
-0.06%		$24.42$24.37329,838 shs$357.02 million
05/10/2024$24.39$24.38
-0.02%		$24.39$24.38141,628 shs$357.17 million
05/09/2024$24.37$24.39
+0.08%		$24.40$24.37210,216 shs$357.24 million
05/08/2024$24.37$24.37$24.40$24.351.59 million shs$356.95 million
05/07/2024$24.32$24.37
+0.19%		$24.37$24.33370,291 shs$356.95 million
05/06/2024$24.29$24.32
+0.12%		$24.34$24.31429,662 shs$348.99 million
05/03/2024$24.27$24.29
+0.10%		$24.32$24.27185,047 shs$348.56 million
05/02/2024$24.25$24.27
+0.08%		$24.29$24.25180,268 shs$348.20 million
05/01/2024$24.40$24.25
-0.61%		$24.26$24.20188,397 shs$347.92 million
04/30/2024$24.43$24.40
-0.12%		$24.44$24.39391,426 shs$350.07 million
04/29/2024$24.41$24.43
+0.08%		$24.45$24.41110,766 shs$350.50 million
04/26/2024$24.39$24.40
+0.04%		$24.42$24.40116,722 shs$350.14 million
04/25/2024$24.42$24.39
-0.10%		$24.39$24.3774,958 shs$350.00 million
04/24/2024$24.40$24.42
+0.06%		$24.42$24.39124,679 shs$350.36 million
04/23/2024$24.38$24.40
+0.10%		$24.41$24.39237,896 shs$350.14 million
04/22/2024$24.33$24.38
+0.18%		$24.38$24.35136,033 shs$349.78 million
04/19/2024$24.33$24.34
+0.02%		$24.35$24.3298,489 shs$228.75 million
04/18/2024$24.27$24.33
+0.25%		$24.34$24.24322,441 shs$228.70 million
04/17/2024$24.36$24.27
-0.37%		$24.37$24.26732,273 shs$228.14 million
04/16/2024$24.35$24.36
+0.06%		$24.38$24.33146,509 shs$228.98 million
04/15/2024$24.34$24.35
+0.02%		$24.38$24.3394,766 shs$228.84 million
04/12/2024$24.35$24.34
-0.04%		$24.35$24.3250,525 shs$228.75 million
04/11/2024$24.36$24.35
-0.06%		$24.35$24.32617,879 shs$228.84 million
04/10/2024$24.37$24.36
-0.04%		$24.38$24.3460,068 shs$228.98 million
04/09/2024$24.37$24.37
+0.02%		$24.38$24.35113,658 shs$229.08 million
04/08/2024$24.36$24.37
+0.02%		$24.39$24.3587,864 shs$229.03 million
04/05/2024$24.34$24.36
+0.06%		$24.36$24.33114,509 shs$228.94 million
04/04/2024$24.34$24.34$24.39$24.3480,522 shs$228.80 million
04/03/2024$24.35$24.34
-0.02%		$24.35$24.34101,211 shs$228.80 million
04/02/2024$24.34$24.35
+0.02%		$24.35$24.33122,544 shs$228.84 million
04/01/2024$24.50$24.34
-0.63%		$24.36$24.32106,549 shs$228.80 million
03/29/2024$24.50$24.50$24.50$24.48115,873 shs$230.25 million
03/28/2024$24.48$24.50
+0.08%		$24.50$24.48115,873 shs$230.25 million
03/27/2024$24.45$24.48
+0.10%		$24.48$24.4766,025 shs$230.07 million
03/26/2024$24.47$24.45
-0.06%		$24.47$24.4570,394 shs$229.83 million
03/25/2024$24.47$24.47$24.48$24.45111,504 shs$229.97 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$24.49$24.46
-0.10%		$24.49$24.46125,254 shs$229.92 million
03/21/2024$24.49$24.49$24.51$24.48179,051 shs$230.16 million
03/20/2024$24.47$24.49
+0.08%		$24.49$24.47120,143 shs$230.16 million
03/19/2024$24.47$24.47$24.48$24.45115,331 shs$229.97 million
03/18/2024$24.44$24.47
+0.12%		$24.47$24.46173,846 shs$229.97 million
03/15/2024$24.44$24.44$24.44$24.41135,291 shs$229.69 million
03/14/2024$24.44$24.44$24.45$24.42201,102 shs$229.69 million
03/13/2024$24.42$24.44
+0.08%		$24.44$24.42134,727 shs$229.69 million
03/12/2024$24.38$24.42
+0.14%		$24.42$24.40192,818 shs$229.50 million
03/11/2024$24.36$24.38
+0.08%		$24.39$24.3772,767 shs$229.17 million
03/08/2024$24.34$24.36
+0.08%		$24.38$24.33244,994 shs$228.98 million
03/07/2024$24.22$24.34
+0.50%		$24.35$24.29228,347 shs$228.80 million
03/06/2024$24.19$24.22
+0.12%		$24.24$24.21159,774 shs$227.67 million
03/05/2024$24.21$24.19
-0.06%		$24.24$24.19218,671 shs$227.39 million
03/04/2024$24.19$24.21
+0.06%		$24.21$24.1885,793 shs$227.53 million
03/01/2024$24.29$24.19
-0.41%		$24.19$24.15116,045 shs$227.39 million
02/29/2024$24.32$24.29
-0.10%		$24.35$24.28169,042 shs$228.33 million
02/28/2024$24.32$24.32
-0.02%		$24.36$24.31185,325 shs$228.56 million
02/27/2024$24.32$24.32
+0.02%		$24.33$24.32155,287 shs$228.61 million
02/26/2024$24.30$24.32
+0.06%		$24.34$24.30120,741 shs$228.56 million
02/23/2024$24.31$24.30
-0.02%		$24.31$24.2967,118 shs$228.42 million
02/22/2024$24.23$24.31
+0.31%		$24.31$24.2687,676 shs$228.47 million
02/21/2024$24.17$24.23
+0.25%		$24.27$24.20309,732 shs$227.76 million
02/20/2024$24.19$24.17
-0.08%		$24.21$24.16171,151 shs$227.20 million
02/19/2024$24.19$24.19$24.21$24.1781,531 shs$227.39 million

Related Companies:
This page (BATS:FLBL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings